| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 47.46 | 47.96 | 47.38 | 47.91 | 126.9139 | +0.44 (+0.93%) | 112,800 |
| 20 Mar 2007 | USD | 47.21 | 47.55 | 47.17 | 47.47 | 125.7483 | +0.23 (+0.49%) | 86,600 |
| 19 Mar 2007 | USD | 47.25 | 47.6 | 46.81 | 47.24 | 125.1391 | -0.02 (-0.04%) | 279,600 |
| 16 Mar 2007 | USD | 47.64 | 47.64 | 47.09 | 47.26 | 125.1921 | -0.23 (-0.48%) | 154,200 |
| 15 Mar 2007 | USD | 47.19 | 47.66 | 47.12 | 47.49 | 125.8013 | +0.25 (+0.53%) | 127,500 |
| 14 Mar 2007 | USD | 47.37 | 47.5 | 47.03 | 47.24 | 125.1391 | -0.17 (-0.36%) | 172,200 |
| 13 Mar 2007 | USD | 48.09 | 48.09 | 47.3 | 47.41 | 125.5894 | -0.63 (-1.31%) | 216,500 |
| 12 Mar 2007 | USD | 47.69 | 48.33 | 47.28 | 48.04 | 127.2583 | +0.34 (+0.71%) | 434,100 |
| 9 Mar 2007 | USD | 47.61 | 47.78 | 47.37 | 47.7 | 126.3576 | +0.16 (+0.34%) | 110,800 |
| 8 Mar 2007 | USD | 47.26 | 47.93 | 47.2 | 47.54 | 125.9338 | +0.33 (+0.70%) | 199,000 |
| 7 Mar 2007 | USD | 46.98 | 47.23 | 46.79 | 47.21 | 125.0596 | +0.23 (+0.49%) | 131,000 |
| 6 Mar 2007 | USD | 47.5 | 47.55 | 46.65 | 46.98 | 124.4503 | -0.02 (-0.04%) | 287,600 |
| 5 Mar 2007 | USD | 47 | 47.19 | 46.81 | 47 | 124.5033 | +0.01 (+0.02%) | 402,100 |
| 2 Mar 2007 | USD | 47.57 | 47.65 | 46.94 | 46.99 | 124.4768 | -0.6 (-1.26%) | 340,000 |
| 1 Mar 2007 | USD | 47 | 47.65 | 46.7 | 47.59 | 126.0662 | +0.34 (+0.72%) | 349,400 |
| 28 Feb 2007 | USD | 47.2 | 47.31 | 46.71 | 47.25 | 125.1656 | +0.24 (+0.51%) | 275,700 |
| 27 Feb 2007 | USD | 47.85 | 47.97 | 46.81 | 47.01 | 124.5298 | -1.09 (-2.27%) | 208,700 |
| 26 Feb 2007 | USD | 48.11 | 48.45 | 47.8 | 48.1 | 127.4172 | +0.03 (+0.06%) | 292,700 |
| 23 Feb 2007 | USD | 48.3 | 48.3 | 47.76 | 48.07 | 127.3377 | -0.23 (-0.48%) | 221,300 |
| 22 Feb 2007 | USD | 48.02 | 48.53 | 47.87 | 48.3 | 127.947 | +0.26 (+0.54%) | 292,600 |
| 21 Feb 2007 | USD | 48.03 | 48.3 | 47.78 | 48.04 | 127.2583 | +0.01 (+0.02%) | 292,100 |
| 20 Feb 2007 | USD | 48.08 | 48.44 | 47.82 | 48.03 | 127.2318 | -0.25 (-0.52%) | 365,100 |
| 19 Feb 2007 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 127.894 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 48.24 | 48.47 | 47.71 | 48.28 | 127.894 | +0.04 (+0.08%) | 494,900 |
| 15 Feb 2007 | USD | 50 | 50.06 | 48.21 | 48.24 | 127.7881 | -1.37 (-2.76%) | 1,038,900 |
| 14 Feb 2007 | USD | 50.55 | 51.38 | 49.03 | 49.61 | 131.4172 | -4.07 (-7.58%) | 1,998,900 |
| 13 Feb 2007 | USD | 54 | 54.25 | 53.54 | 53.68 | 142.1987 | -0.27 (-0.50%) | 612,900 |
| 12 Feb 2007 | USD | 54.88 | 55.14 | 53.95 | 53.95 | 142.9139 | -0.94 (-1.71%) | 245,200 |
| 9 Feb 2007 | USD | 54.85 | 55.05 | 54.78 | 54.89 | 145.404 | +0.13 (+0.24%) | 237,300 |
| 8 Feb 2007 | USD | 55.13 | 55.18 | 54.67 | 54.76 | 145.0596 | -0.37 (-0.67%) | 250,200 |
