| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 51.82 | 52.77 | 51.73 | 52.62 | 139.3907 | +0.97 (+1.88%) | 271,000 |
| 26 Dec 2006 | USD | 51.55 | 51.65 | 51.35 | 51.65 | 136.8212 | +0.2 (+0.39%) | 132,500 |
| 25 Dec 2006 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 136.2914 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 51.25 | 51.45 | 51.15 | 51.45 | 136.2914 | +0.2 (+0.39%) | 186,000 |
| 21 Dec 2006 | USD | 51.16 | 51.66 | 51.02 | 51.25 | 135.7616 | -0.05 (-0.10%) | 299,600 |
| 20 Dec 2006 | USD | 51 | 51.55 | 50.99 | 51.3 | 135.894 | +0.34 (+0.67%) | 139,500 |
| 19 Dec 2006 | USD | 51.45 | 51.65 | 50.73 | 50.96 | 134.9934 | -0.49 (-0.95%) | 360,000 |
| 18 Dec 2006 | USD | 49.12 | 52.03 | 49.12 | 51.45 | 136.2914 | +4.32 (+9.17%) | 1,453,500 |
| 15 Dec 2006 | USD | 47.72 | 47.73 | 46.14 | 47.13 | 124.8477 | -0.86 (-1.79%) | 537,500 |
| 14 Dec 2006 | USD | 47.92 | 48.34 | 47.87 | 47.99 | 127.1258 | +0.07 (+0.15%) | 82,400 |
| 13 Dec 2006 | USD | 48.05 | 48.11 | 47.59 | 47.92 | 126.9404 | +0.03 (+0.06%) | 100,600 |
| 12 Dec 2006 | USD | 47.75 | 47.91 | 47.5 | 47.89 | 126.8609 | +0.04 (+0.08%) | 75,800 |
| 11 Dec 2006 | USD | 47.92 | 48.19 | 47.63 | 47.85 | 126.755 | -0.17 (-0.35%) | 101,000 |
| 8 Dec 2006 | USD | 48.2 | 48.53 | 47.92 | 48.02 | 127.2053 | -0.31 (-0.64%) | 120,400 |
| 7 Dec 2006 | USD | 48.77 | 48.83 | 48.24 | 48.33 | 128.0265 | -0.54 (-1.10%) | 135,800 |
| 6 Dec 2006 | USD | 49.13 | 49.19 | 48.31 | 48.87 | 129.457 | -0.29 (-0.59%) | 196,400 |
| 5 Dec 2006 | USD | 49.04 | 49.27 | 48.74 | 49.16 | 130.2252 | +0.08 (+0.16%) | 76,500 |
| 4 Dec 2006 | USD | 48.63 | 49.29 | 48.6 | 49.08 | 130.0132 | +0.35 (+0.72%) | 128,100 |
| 1 Dec 2006 | USD | 48.74 | 49.08 | 48.25 | 48.73 | 129.0861 | -0.21 (-0.43%) | 148,500 |
| 30 Nov 2006 | USD | 49.05 | 49.17 | 48.21 | 48.94 | 129.6424 | -0.11 (-0.22%) | 284,300 |
| 29 Nov 2006 | USD | 48.43 | 49.46 | 48.43 | 49.05 | 129.9338 | +0.6 (+1.24%) | 104,800 |
| 28 Nov 2006 | USD | 49.23 | 49.35 | 47.84 | 48.45 | 128.3444 | -0.9 (-1.82%) | 394,200 |
| 27 Nov 2006 | USD | 49.41 | 49.71 | 49.14 | 49.35 | 130.7285 | -0.31 (-0.62%) | 129,600 |
| 24 Nov 2006 | USD | 49.71 | 49.86 | 49.42 | 49.66 | 131.5497 | -0.03 (-0.06%) | 29,900 |
| 23 Nov 2006 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 131.6291 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 49.45 | 49.99 | 49.27 | 49.69 | 131.6291 | +0.32 (+0.65%) | 86,200 |
| 21 Nov 2006 | USD | 49.05 | 49.62 | 49.01 | 49.37 | 130.7815 | +0.32 (+0.65%) | 219,200 |
| 20 Nov 2006 | USD | 49.21 | 49.43 | 48.76 | 49.05 | 129.9338 | -0.01 (-0.02%) | 367,600 |
| 17 Nov 2006 | USD | 48.7 | 49.06 | 48.44 | 49.06 | 129.9603 | +0.28 (+0.57%) | 108,900 |
| 16 Nov 2006 | USD | 48.59 | 48.84 | 48.38 | 48.78 | 129.2185 | +0.22 (+0.45%) | 70,600 |
