| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 48.06 | 48.59 | 47.98 | 48.56 | 128.6358 | +0.4 (+0.83%) | 135,600 |
| 14 Nov 2006 | USD | 48.1 | 48.25 | 47.93 | 48.16 | 127.5762 | +0.09 (+0.19%) | 190,900 |
| 13 Nov 2006 | USD | 47.85 | 48.48 | 47.85 | 48.07 | 127.3377 | +0.02 (+0.04%) | 294,000 |
| 10 Nov 2006 | USD | 48.1 | 48.25 | 47.85 | 48.05 | 127.2848 | +0.04 (+0.08%) | 142,000 |
| 9 Nov 2006 | USD | 48 | 48.43 | 47.54 | 48.01 | 127.1788 | +0.16 (+0.33%) | 187,400 |
| 8 Nov 2006 | USD | 47 | 47.93 | 46.94 | 47.85 | 126.755 | +0.74 (+1.57%) | 192,800 |
| 7 Nov 2006 | USD | 47.21 | 47.71 | 46.92 | 47.11 | 124.7947 | -0.1 (-0.21%) | 221,600 |
| 6 Nov 2006 | USD | 47.48 | 47.85 | 46.93 | 47.21 | 125.0596 | -0.27 (-0.57%) | 361,700 |
| 3 Nov 2006 | USD | 46.6 | 47.48 | 46.24 | 47.48 | 125.7748 | +3.88 (+8.90%) | 922,200 |
| 2 Nov 2006 | USD | 42.65 | 43.81 | 42.11 | 43.6 | 115.4967 | +0.77 (+1.80%) | 781,800 |
| 1 Nov 2006 | USD | 43.6 | 43.85 | 42.37 | 42.83 | 113.457 | -0.77 (-1.77%) | 313,900 |
| 31 Oct 2006 | USD | 43.95 | 44.16 | 43.4 | 43.6 | 115.4967 | -0.15 (-0.34%) | 180,400 |
| 30 Oct 2006 | USD | 44.2 | 44.31 | 43.51 | 43.75 | 115.894 | -0.58 (-1.31%) | 209,200 |
| 27 Oct 2006 | USD | 45.15 | 45.15 | 44.32 | 44.33 | 117.4305 | -0.72 (-1.60%) | 68,300 |
| 26 Oct 2006 | USD | 44.42 | 45.13 | 44.32 | 45.05 | 119.3377 | +0.66 (+1.49%) | 118,400 |
| 25 Oct 2006 | USD | 44.49 | 44.87 | 44.28 | 44.39 | 117.5894 | -0.1 (-0.22%) | 156,800 |
| 24 Oct 2006 | USD | 44.7 | 44.97 | 44.4 | 44.49 | 117.8543 | -0.26 (-0.58%) | 106,400 |
| 23 Oct 2006 | USD | 44.8 | 45.47 | 44.17 | 44.75 | 118.543 | -2.02 (-4.32%) | 495,700 |
| 20 Oct 2006 | USD | 46.6 | 46.83 | 46.43 | 46.77 | 123.894 | +0.24 (+0.52%) | 116,000 |
| 19 Oct 2006 | USD | 46.61 | 46.75 | 46.28 | 46.53 | 123.2583 | -0.02 (-0.04%) | 185,000 |
| 18 Oct 2006 | USD | 46.34 | 46.73 | 46.32 | 46.55 | 123.3113 | +0.31 (+0.67%) | 165,500 |
| 17 Oct 2006 | USD | 46.49 | 46.49 | 45.71 | 46.24 | 122.4901 | -0.13 (-0.28%) | 226,000 |
| 16 Oct 2006 | USD | 45.3 | 46.39 | 45.3 | 46.37 | 122.8344 | +1.07 (+2.36%) | 282,700 |
| 13 Oct 2006 | USD | 44.8 | 45.31 | 44.8 | 45.3 | 120 | +0.37 (+0.82%) | 75,500 |
| 12 Oct 2006 | USD | 44.92 | 45.22 | 44.68 | 44.93 | 119.0199 | -0.05 (-0.11%) | 100,400 |
| 11 Oct 2006 | USD | 45.58 | 45.61 | 44.66 | 44.98 | 119.1523 | -0.6 (-1.32%) | 137,000 |
| 10 Oct 2006 | USD | 45.07 | 45.58 | 45.02 | 45.58 | 120.7417 | +0.51 (+1.13%) | 90,800 |
| 9 Oct 2006 | USD | 44.64 | 45.09 | 44.36 | 45.07 | 119.3907 | +0.27 (+0.60%) | 79,100 |
| 6 Oct 2006 | USD | 45.59 | 45.59 | 44.66 | 44.8 | 118.6755 | -0.79 (-1.73%) | 144,400 |
| 5 Oct 2006 | USD | 46.05 | 46.05 | 45.31 | 45.59 | 120.7682 | +0.04 (+0.09%) | 181,800 |
