Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 51.06 | 51.35 | 51.03 | 51.18 | 135.5762 | +0.1 (+0.20%) | 145,200 |
18 Apr 2006 | USD | 50.76 | 51.25 | 50.52 | 51.08 | 135.3113 | +0.32 (+0.63%) | 200,700 |
17 Apr 2006 | USD | 50.87 | 51.3 | 50.67 | 50.76 | 134.4636 | -0.13 (-0.26%) | 160,500 |
14 Apr 2006 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 134.8079 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 50.9 | 51.67 | 50.55 | 50.89 | 134.8079 | +0.03 (+0.06%) | 234,600 |
12 Apr 2006 | USD | 50.95 | 50.95 | 50.54 | 50.86 | 134.7285 | -0.21 (-0.41%) | 202,700 |
11 Apr 2006 | USD | 51.13 | 51.3 | 50.97 | 51.07 | 135.2848 | -0.07 (-0.14%) | 296,000 |
10 Apr 2006 | USD | 51.4 | 51.4 | 50.99 | 51.14 | 135.4702 | -0.26 (-0.51%) | 239,400 |
7 Apr 2006 | USD | 51.15 | 51.61 | 51.05 | 51.4 | 136.1589 | +0.1 (+0.19%) | 298,300 |
6 Apr 2006 | USD | 51.35 | 51.5 | 50.8 | 51.3 | 135.894 | -0.13 (-0.25%) | 249,400 |
5 Apr 2006 | USD | 51.27 | 51.54 | 50.96 | 51.43 | 136.2384 | +0.12 (+0.23%) | 286,500 |
4 Apr 2006 | USD | 51.5 | 51.54 | 50.91 | 51.31 | 135.9205 | +0.02 (+0.04%) | 345,700 |
3 Apr 2006 | USD | 51.3 | 51.39 | 50.5 | 51.29 | 135.8675 | -0.11 (-0.21%) | 286,400 |
31 Mar 2006 | USD | 51.45 | 51.54 | 50.92 | 51.4 | 136.1589 | +0.1 (+0.19%) | 287,700 |
30 Mar 2006 | USD | 51.05 | 51.48 | 50.96 | 51.3 | 135.894 | +0.31 (+0.61%) | 572,600 |
29 Mar 2006 | USD | 50.56 | 51.22 | 50.56 | 50.99 | 135.0728 | +0.56 (+1.11%) | 381,300 |
28 Mar 2006 | USD | 50.35 | 50.74 | 50.16 | 50.43 | 133.5894 | +0.06 (+0.12%) | 414,700 |
27 Mar 2006 | USD | 50.32 | 50.4 | 50.2 | 50.37 | 133.4305 | +0.05 (+0.10%) | 320,600 |
24 Mar 2006 | USD | 50.35 | 50.55 | 49.85 | 50.32 | 133.298 | +0.02 (+0.04%) | 249,900 |
23 Mar 2006 | USD | 50.37 | 50.63 | 50.18 | 50.3 | 133.245 | +0.19 (+0.38%) | 398,100 |
22 Mar 2006 | USD | 49.9 | 50.12 | 49.39 | 50.11 | 132.7417 | +0.08 (+0.16%) | 261,700 |
21 Mar 2006 | USD | 50.19 | 50.55 | 49.91 | 50.03 | 132.5298 | +0.02 (+0.04%) | 251,300 |
20 Mar 2006 | USD | 50.04 | 50.47 | 49.82 | 50.01 | 132.4768 | -0.09 (-0.18%) | 397,600 |
17 Mar 2006 | USD | 50.5 | 50.5 | 49.93 | 50.1 | 132.7152 | -0.4 (-0.79%) | 223,500 |
16 Mar 2006 | USD | 50.92 | 50.93 | 50.43 | 50.5 | 133.7748 | -0.2 (-0.39%) | 382,700 |
15 Mar 2006 | USD | 50.37 | 50.89 | 50.35 | 50.7 | 134.3046 | +0.4 (+0.80%) | 403,100 |
14 Mar 2006 | USD | 50 | 50.47 | 49.62 | 50.3 | 133.245 | +0.29 (+0.58%) | 464,600 |
13 Mar 2006 | USD | 50.5 | 50.55 | 49.86 | 50.01 | 132.4768 | -0.53 (-1.05%) | 1,240,600 |
10 Mar 2006 | USD | 50.5 | 50.65 | 50.31 | 50.54 | 133.8808 | +0.22 (+0.44%) | 1,086,300 |
9 Mar 2006 | USD | 50.55 | 50.75 | 50.24 | 50.32 | 133.298 | -0.18 (-0.36%) | 836,300 |