| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 45.93 | 46.25 | 45.7 | 46.06 | 122.0129 | +0.16 (+0.35%) | 415,900 |
| 15 Apr 2003 | USD | 46.8 | 46.8 | 45.9 | 45.9 | 121.5891 | -0.86 (-1.84%) | 395,300 |
| 14 Apr 2003 | USD | 46.78 | 46.98 | 46.5 | 46.76 | 123.8672 | -0.04 (-0.09%) | 463,000 |
| 11 Apr 2003 | USD | 47.25 | 47.6 | 46.65 | 46.8 | 123.9732 | -0.25 (-0.53%) | 357,500 |
| 10 Apr 2003 | USD | 46.52 | 47.23 | 46.36 | 47.05 | 124.6355 | +0.53 (+1.14%) | 275,300 |
| 9 Apr 2003 | USD | 47 | 47.15 | 46.25 | 46.52 | 123.2315 | -0.48 (-1.02%) | 369,200 |
| 8 Apr 2003 | USD | 48.08 | 48.08 | 46.9 | 47 | 124.503 | -1.08 (-2.25%) | 383,400 |
| 7 Apr 2003 | USD | 48.6 | 48.7 | 48 | 48.08 | 127.3639 | -0.02 (-0.04%) | 229,500 |
| 4 Apr 2003 | USD | 48.18 | 48.18 | 47.81 | 48.1 | 127.4169 | +0.02 (+0.04%) | 337,300 |
| 3 Apr 2003 | USD | 47.25 | 48.48 | 47.06 | 48.08 | 127.3639 | +1.18 (+2.52%) | 629,700 |
| 2 Apr 2003 | USD | 46.25 | 47.25 | 46.25 | 46.9 | 124.2381 | +1.15 (+2.51%) | 159,000 |
| 1 Apr 2003 | USD | 45.9 | 46.19 | 45.51 | 45.75 | 121.1917 | -0.3 (-0.65%) | 371,900 |
| 31 Mar 2003 | USD | 46.55 | 46.55 | 45.73 | 46.05 | 121.9865 | -0.72 (-1.54%) | 264,700 |
| 28 Mar 2003 | USD | 46.86 | 47.16 | 46.29 | 46.77 | 123.8937 | -0.09 (-0.19%) | 179,100 |
| 27 Mar 2003 | USD | 46.1 | 47.29 | 45.35 | 46.86 | 124.1321 | +0.66 (+1.43%) | 330,100 |
| 26 Mar 2003 | USD | 46.78 | 46.78 | 45.9 | 46.2 | 122.3838 | -0.67 (-1.43%) | 343,800 |
| 25 Mar 2003 | USD | 45.38 | 46.87 | 45.25 | 46.87 | 124.1586 | +1.43 (+3.15%) | 396,500 |
| 24 Mar 2003 | USD | 45.73 | 45.73 | 44.9 | 45.44 | 120.3706 | -0.53 (-1.15%) | 345,500 |
| 21 Mar 2003 | USD | 45.95 | 45.98 | 45.25 | 45.97 | 121.7745 | +0.22 (+0.48%) | 387,500 |
| 20 Mar 2003 | USD | 45.2 | 45.95 | 44.61 | 45.75 | 121.1917 | +0.55 (+1.22%) | 255,600 |
| 19 Mar 2003 | USD | 45.06 | 45.49 | 44.82 | 45.2 | 119.7348 | +0.05 (+0.11%) | 211,600 |
| 18 Mar 2003 | USD | 44.55 | 45.25 | 44.16 | 45.15 | 119.6024 | +0.96 (+2.17%) | 455,400 |
| 17 Mar 2003 | USD | 43.13 | 44.5 | 42.89 | 44.19 | 117.0593 | +1.06 (+2.46%) | 440,000 |
| 14 Mar 2003 | USD | 42.05 | 43.16 | 41.79 | 43.13 | 114.2514 | +1.33 (+3.18%) | 563,100 |
| 13 Mar 2003 | USD | 40.34 | 41.85 | 40.34 | 41.8 | 110.7282 | +1.8 (+4.50%) | 420,900 |
| 12 Mar 2003 | USD | 39.8 | 40.1 | 39.45 | 40 | 105.96 | +0.16 (+0.40%) | 455,500 |
| 11 Mar 2003 | USD | 40.05 | 40.43 | 39.74 | 39.84 | 105.5362 | -0.26 (-0.65%) | 180,200 |
| 10 Mar 2003 | USD | 40.75 | 40.95 | 39.95 | 40.1 | 106.2249 | -0.78 (-1.91%) | 235,400 |
| 7 Mar 2003 | USD | 39.91 | 41.25 | 39.5 | 40.88 | 108.2911 | +0.93 (+2.33%) | 352,100 |
| 6 Mar 2003 | USD | 40.82 | 40.82 | 39.71 | 39.95 | 105.8276 | -0.97 (-2.37%) | 426,400 |
