| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2003 | USD | 41.85 | 41.85 | 39.4 | 39.75 | 105.2977 | -1.86 (-4.47%) | 986,700 |
| 20 Jan 2003 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 110.2249 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 41.93 | 42 | 41.36 | 41.61 | 110.2249 | -0.34 (-0.81%) | 229,700 |
| 16 Jan 2003 | USD | 42.2 | 42.5 | 41.7 | 41.95 | 111.1256 | -0.02 (-0.05%) | 308,700 |
| 15 Jan 2003 | USD | 42.22 | 42.27 | 41.71 | 41.97 | 111.1785 | -0.31 (-0.73%) | 474,700 |
| 14 Jan 2003 | USD | 42 | 42.35 | 41.35 | 42.28 | 111.9997 | +0.28 (+0.67%) | 388,400 |
| 13 Jan 2003 | USD | 42.8 | 43.27 | 41.75 | 42 | 111.258 | -0.78 (-1.82%) | 824,100 |
| 10 Jan 2003 | USD | 42.35 | 42.94 | 42.19 | 42.78 | 113.3242 | +0.36 (+0.85%) | 392,700 |
| 9 Jan 2003 | USD | 42.6 | 42.85 | 42.37 | 42.42 | 112.3706 | +0.27 (+0.64%) | 471,200 |
| 8 Jan 2003 | USD | 42.65 | 43.4 | 41.9 | 42.15 | 111.6553 | +0.12 (+0.29%) | 758,300 |
| 7 Jan 2003 | USD | 44.78 | 44.78 | 41.6 | 42.03 | 111.3375 | -2.75 (-6.14%) | 1,467,200 |
| 6 Jan 2003 | USD | 46 | 46 | 44.68 | 44.78 | 118.6222 | -1.22 (-2.65%) | 659,900 |
| 3 Jan 2003 | USD | 46 | 46.36 | 45.9 | 46 | 121.854 | 0.0 (0.0%) | 193,600 |
| 2 Jan 2003 | USD | 46.15 | 46.65 | 45.65 | 46 | 121.854 | +0.03 (+0.07%) | 347,700 |
| 1 Jan 2003 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 121.7745 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 47 | 47 | 45.92 | 45.97 | 121.7745 | -0.61 (-1.31%) | 361,000 |
| 30 Dec 2002 | USD | 45.45 | 46.65 | 45.41 | 46.58 | 123.3904 | +1.23 (+2.71%) | 440,900 |
| 27 Dec 2002 | USD | 46.05 | 46.05 | 45.35 | 45.35 | 120.1321 | -0.66 (-1.43%) | 126,000 |
| 26 Dec 2002 | USD | 45.96 | 46.87 | 45.81 | 46.01 | 121.8805 | +0.1 (+0.22%) | 192,700 |
| 25 Dec 2002 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 121.6156 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 46.36 | 46.42 | 45.84 | 45.91 | 121.6156 | -0.44 (-0.95%) | 171,300 |
| 23 Dec 2002 | USD | 45.15 | 46.89 | 45.15 | 46.35 | 122.7811 | -0.8 (-1.70%) | 514,300 |
| 20 Dec 2002 | USD | 46.2 | 47.27 | 46.2 | 47.15 | 124.9004 | +1.15 (+2.50%) | 250,900 |
| 19 Dec 2002 | USD | 45.65 | 46.45 | 45.55 | 46 | 121.854 | +0.42 (+0.92%) | 409,100 |
| 18 Dec 2002 | USD | 46.36 | 46.36 | 45.39 | 45.58 | 120.7414 | -0.68 (-1.47%) | 260,100 |
| 17 Dec 2002 | USD | 46.99 | 46.99 | 46.22 | 46.26 | 122.5427 | -0.68 (-1.45%) | 127,800 |
| 16 Dec 2002 | USD | 47.6 | 47.65 | 46.69 | 46.94 | 124.3441 | -0.17 (-0.36%) | 195,900 |
| 13 Dec 2002 | USD | 47.95 | 47.95 | 47 | 47.11 | 124.7944 | -0.34 (-0.72%) | 355,200 |
| 12 Dec 2002 | USD | 46.65 | 47.5 | 46.65 | 47.45 | 125.695 | +0.81 (+1.74%) | 315,000 |
| 11 Dec 2002 | USD | 47.7 | 47.7 | 46.2 | 46.64 | 123.5494 | -0.78 (-1.64%) | 241,500 |
