| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | USD | 49.5 | 49.8 | 48.7 | 49 | 129.801 | -0.61 (-1.23%) | 196,900 |
| 24 Oct 2002 | USD | 49.3 | 50.39 | 49.1 | 49.61 | 131.4169 | +0.46 (+0.94%) | 393,200 |
| 23 Oct 2002 | USD | 48.3 | 49.25 | 48.15 | 49.15 | 130.1984 | +0.71 (+1.47%) | 202,000 |
| 22 Oct 2002 | USD | 48.25 | 49.09 | 48.07 | 48.44 | 128.3176 | -0.42 (-0.86%) | 270,800 |
| 21 Oct 2002 | USD | 47.4 | 49.15 | 47.39 | 48.86 | 129.4301 | +1.61 (+3.41%) | 266,000 |
| 18 Oct 2002 | USD | 48.32 | 48.32 | 46.7 | 47.25 | 125.1653 | -1.07 (-2.21%) | 454,800 |
| 17 Oct 2002 | USD | 49 | 49.7 | 47.85 | 48.32 | 127.9997 | -0.13 (-0.27%) | 369,300 |
| 16 Oct 2002 | USD | 47.55 | 48.62 | 47 | 48.45 | 128.3441 | +0.65 (+1.36%) | 253,900 |
| 15 Oct 2002 | USD | 48 | 48 | 46.93 | 47.8 | 126.6222 | +1.2 (+2.58%) | 437,300 |
| 14 Oct 2002 | USD | 45.15 | 47.1 | 45.15 | 46.6 | 123.4434 | +1.2 (+2.64%) | 342,000 |
| 11 Oct 2002 | USD | 44.5 | 46.05 | 44.45 | 45.4 | 120.2646 | +1.4 (+3.18%) | 472,500 |
| 10 Oct 2002 | USD | 44.04 | 44.15 | 43.69 | 44 | 116.556 | -0.03 (-0.07%) | 478,100 |
| 9 Oct 2002 | USD | 44 | 44.65 | 43.6 | 44.03 | 116.6355 | -0.13 (-0.29%) | 276,000 |
| 8 Oct 2002 | USD | 43.35 | 44.2 | 42.88 | 44.16 | 116.9798 | +0.9 (+2.08%) | 286,100 |
| 7 Oct 2002 | USD | 44.25 | 44.34 | 43.15 | 43.26 | 114.5957 | -1.04 (-2.35%) | 237,500 |
| 4 Oct 2002 | USD | 44.4 | 44.5 | 43.6 | 44.3 | 117.3507 | +0.04 (+0.09%) | 485,800 |
| 3 Oct 2002 | USD | 44.2 | 44.66 | 44 | 44.26 | 117.2447 | +0.22 (+0.50%) | 388,300 |
| 2 Oct 2002 | USD | 44.15 | 44.65 | 43.97 | 44.04 | 116.662 | -0.51 (-1.14%) | 306,600 |
| 1 Oct 2002 | USD | 43.75 | 44.8 | 42.9 | 44.55 | 118.013 | +1.19 (+2.74%) | 510,600 |
| 30 Sep 2002 | USD | 41.65 | 43.7 | 41.6 | 43.36 | 114.8606 | +0.64 (+1.50%) | 656,100 |
| 27 Sep 2002 | USD | 43.5 | 43.5 | 42.56 | 42.72 | 113.1653 | -0.78 (-1.79%) | 278,400 |
| 26 Sep 2002 | USD | 42.52 | 43.6 | 42.29 | 43.5 | 115.2315 | +1.03 (+2.43%) | 453,600 |
| 25 Sep 2002 | USD | 41.6 | 42.5 | 41 | 42.47 | 112.503 | +1.97 (+4.86%) | 592,800 |
| 24 Sep 2002 | USD | 40.83 | 41.25 | 40.12 | 40.5 | 107.2845 | -0.58 (-1.41%) | 346,000 |
| 23 Sep 2002 | USD | 42.1 | 42.2 | 40.4 | 41.08 | 108.8209 | -1.23 (-2.91%) | 825,500 |
| 20 Sep 2002 | USD | 42.5 | 42.65 | 42.09 | 42.31 | 112.0792 | +0.31 (+0.74%) | 489,400 |
| 19 Sep 2002 | USD | 42.6 | 43 | 42 | 42 | 111.258 | -1.25 (-2.89%) | 969,100 |
| 18 Sep 2002 | USD | 42.05 | 43.57 | 42.03 | 43.25 | 114.5692 | +1.05 (+2.49%) | 7,529,200 |
| 17 Sep 2002 | USD | 45 | 45 | 42.06 | 42.2 | 111.7878 | -2.65 (-5.91%) | 3,560,600 |
| 16 Sep 2002 | USD | 44.55 | 45.1 | 44.45 | 44.85 | 118.8076 | +0.1 (+0.22%) | 117,100 |
