| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | USD | 43 | 43 | 41.9 | 42.63 | 112.9269 | -0.37 (-0.86%) | 146,800 |
| 29 Jul 2002 | USD | 42 | 43.26 | 41.64 | 43 | 113.907 | +2.22 (+5.44%) | 520,800 |
| 26 Jul 2002 | USD | 39.87 | 40.9 | 39.87 | 40.78 | 108.0262 | +0.91 (+2.28%) | 234,300 |
| 25 Jul 2002 | USD | 37.6 | 40.9 | 37.25 | 39.87 | 105.6156 | +2.16 (+5.73%) | 623,900 |
| 24 Jul 2002 | USD | 36.3 | 38.24 | 35.1 | 37.71 | 99.8938 | +0.71 (+1.92%) | 367,400 |
| 23 Jul 2002 | USD | 38.2 | 38.3 | 36.3 | 37 | 98.013 | -1.2 (-3.14%) | 428,800 |
| 22 Jul 2002 | USD | 41.25 | 41.25 | 37.88 | 38.2 | 101.1918 | -3.05 (-7.39%) | 640,100 |
| 19 Jul 2002 | USD | 41.4 | 41.4 | 40.72 | 41.25 | 109.2712 | -0.32 (-0.77%) | 547,900 |
| 18 Jul 2002 | USD | 41 | 42.6 | 40.8 | 41.57 | 110.1189 | +0.79 (+1.94%) | 607,600 |
| 17 Jul 2002 | USD | 39.88 | 40.91 | 39.88 | 40.78 | 108.0262 | +0.91 (+2.28%) | 279,800 |
| 16 Jul 2002 | USD | 40.75 | 40.75 | 39.6 | 39.87 | 105.6156 | -0.88 (-2.16%) | 631,000 |
| 15 Jul 2002 | USD | 41.1 | 41.1 | 40.3 | 40.75 | 107.9467 | -0.74 (-1.78%) | 485,000 |
| 12 Jul 2002 | USD | 41.3 | 41.77 | 41.25 | 41.49 | 109.907 | +0.21 (+0.51%) | 426,600 |
| 11 Jul 2002 | USD | 40.99 | 41.4 | 40.5 | 41.28 | 109.3507 | +0.29 (+0.71%) | 280,600 |
| 10 Jul 2002 | USD | 41.6 | 41.6 | 40.85 | 40.99 | 108.5825 | -0.61 (-1.47%) | 460,900 |
| 9 Jul 2002 | USD | 41.9 | 41.98 | 41.33 | 41.6 | 110.1984 | -0.85 (-2.00%) | 609,600 |
| 8 Jul 2002 | USD | 42.5 | 43.35 | 41.9 | 42.45 | 112.4501 | -0.25 (-0.59%) | 692,000 |
| 5 Jul 2002 | USD | 42.7 | 43.1 | 42.5 | 42.7 | 113.1123 | +0.35 (+0.83%) | 310,900 |
| 4 Jul 2002 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 112.1851 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 41.9 | 42.35 | 41.6 | 42.35 | 112.1851 | +0.36 (+0.86%) | 338,600 |
| 2 Jul 2002 | USD | 42.3 | 42.6 | 41.25 | 41.99 | 111.2315 | -0.31 (-0.73%) | 505,500 |
| 1 Jul 2002 | USD | 43.2 | 43.38 | 41.85 | 42.3 | 112.0527 | -1.14 (-2.62%) | 790,700 |
| 28 Jun 2002 | USD | 42.25 | 44.05 | 42.13 | 43.44 | 115.0726 | +1.19 (+2.82%) | 1,437,400 |
| 27 Jun 2002 | USD | 40.6 | 42.85 | 40.45 | 42.25 | 111.9202 | +3.51 (+9.06%) | 1,392,300 |
| 26 Jun 2002 | USD | 39.1 | 40.35 | 38.6 | 38.74 | 102.6223 | -1.27 (-3.17%) | 1,237,200 |
| 25 Jun 2002 | USD | 40.65 | 40.86 | 39.9 | 40.01 | 105.9865 | -0.49 (-1.21%) | 568,100 |
| 24 Jun 2002 | USD | 41.1 | 41.1 | 39.75 | 40.5 | 107.2845 | -0.73 (-1.77%) | 561,600 |
| 21 Jun 2002 | USD | 41.73 | 42.1 | 41.15 | 41.23 | 109.2183 | -0.5 (-1.20%) | 237,700 |
| 20 Jun 2002 | USD | 42.15 | 42.75 | 41.3 | 41.73 | 110.5428 | -0.32 (-0.76%) | 248,400 |
| 19 Jun 2002 | USD | 43.3 | 43.31 | 42.05 | 42.05 | 111.3905 | -1.45 (-3.33%) | 90,900 |
