| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 89.2448 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 33.3 | 33.95 | 32.85 | 33.69 | 89.2448 | +0.44 (+1.32%) | 35,000 |
| 21 Dec 2001 | USD | 32.2 | 33.5 | 32.05 | 33.25 | 88.0793 | +1.25 (+3.91%) | 318,800 |
| 20 Dec 2001 | USD | 32.1 | 32.8 | 31.99 | 32 | 84.768 | -0.15 (-0.47%) | 333,200 |
| 19 Dec 2001 | USD | 32.2 | 32.65 | 31.9 | 32.15 | 85.1654 | +0.07 (+0.22%) | 206,600 |
| 18 Dec 2001 | USD | 32.05 | 32.9 | 32 | 32.08 | 84.9799 | +0.02 (+0.06%) | 196,000 |
| 17 Dec 2001 | USD | 32.25 | 32.45 | 31.8 | 32.06 | 84.9269 | -1.19 (-3.58%) | 213,400 |
| 14 Dec 2001 | USD | 33.55 | 33.55 | 32.5 | 33.25 | 88.0793 | -0.5 (-1.48%) | 155,900 |
| 13 Dec 2001 | USD | 31.8 | 33.75 | 31.6 | 33.75 | 89.4038 | +1.3 (+4.01%) | 242,300 |
| 12 Dec 2001 | USD | 33.25 | 33.25 | 32.1 | 32.45 | 85.96 | -0.65 (-1.96%) | 173,400 |
| 11 Dec 2001 | USD | 33.95 | 33.95 | 32.25 | 33.1 | 87.6819 | -0.75 (-2.22%) | 198,500 |
| 10 Dec 2001 | USD | 35.15 | 35.2 | 33.65 | 33.85 | 89.6686 | -1.43 (-4.05%) | 567,300 |
| 7 Dec 2001 | USD | 33.75 | 36 | 33.6 | 35.28 | 93.4567 | +1.38 (+4.07%) | 528,100 |
| 6 Dec 2001 | USD | 32.45 | 33.9 | 32.45 | 33.9 | 89.8011 | +1.4 (+4.31%) | 150,200 |
| 5 Dec 2001 | USD | 33.75 | 33.8 | 31.77 | 32.5 | 86.0925 | -1.42 (-4.19%) | 537,700 |
| 4 Dec 2001 | USD | 34 | 35.7 | 33.6 | 33.92 | 89.8541 | +0.12 (+0.36%) | 313,800 |
| 3 Dec 2001 | USD | 33.95 | 33.95 | 32.87 | 33.8 | 89.5362 | -0.36 (-1.05%) | 208,400 |
| 30 Nov 2001 | USD | 31.5 | 34.65 | 31.5 | 34.16 | 90.4898 | +2.61 (+8.27%) | 805,900 |
| 29 Nov 2001 | USD | 31.9 | 32.2 | 31.5 | 31.55 | 83.576 | +0.84 (+2.74%) | 600,700 |
| 28 Nov 2001 | USD | 30.1 | 30.9 | 30.05 | 30.71 | 81.3508 | +0.55 (+1.82%) | 139,900 |
| 27 Nov 2001 | USD | 30.5 | 30.7 | 29.8 | 30.16 | 79.8938 | -0.61 (-1.98%) | 318,300 |
| 26 Nov 2001 | USD | 31.85 | 32.6 | 30.75 | 30.77 | 81.5097 | -0.93 (-2.93%) | 471,300 |
| 23 Nov 2001 | USD | 31.15 | 31.95 | 30.9 | 31.7 | 83.9733 | +0.45 (+1.44%) | 261,500 |
| 22 Nov 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 82.7812 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 31.9 | 31.9 | 30.7 | 31.25 | 82.7812 | -0.35 (-1.11%) | 593,400 |
| 20 Nov 2001 | USD | 30.05 | 31.6 | 29.6 | 31.6 | 83.7084 | +1.3 (+4.29%) | 724,600 |
| 19 Nov 2001 | USD | 30 | 30.3 | 29.7 | 30.3 | 80.2647 | +0.7 (+2.36%) | 641,300 |
| 16 Nov 2001 | USD | 29.5 | 29.9 | 28.9 | 29.6 | 78.4104 | +0.1 (+0.34%) | 1,219,000 |
| 15 Nov 2001 | USD | 29.75 | 30.2 | 28.25 | 29.5 | 78.1455 | 0.0 (0.0%) | 11,980,100 |
