| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 32 | 32.5 | 31.95 | 31.95 | 84.6358 | 0.0 (0.0%) | 45,700 |
| 8 Jan 2002 | USD | 32 | 32.1 | 31.35 | 31.95 | 84.6358 | -0.05 (-0.16%) | 77,700 |
| 7 Jan 2002 | USD | 32.3 | 32.35 | 31.95 | 32 | 84.7682 | -0.26 (-0.81%) | 59,400 |
| 4 Jan 2002 | USD | 31.6 | 32.35 | 31.6 | 32.26 | 85.457 | -0.14 (-0.43%) | 239,100 |
| 3 Jan 2002 | USD | 33 | 33 | 32.4 | 32.4 | 85.8278 | -0.78 (-2.35%) | 50,300 |
| 2 Jan 2002 | USD | 33.1 | 33.4 | 32.35 | 33.18 | 87.894 | -0.64 (-1.89%) | 83,800 |
| 1 Jan 2002 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 89.5894 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 33.35 | 33.82 | 33.1 | 33.82 | 89.5894 | +0.42 (+1.26%) | 105,900 |
| 28 Dec 2001 | USD | 33.99 | 33.99 | 32.65 | 33.4 | 88.4768 | -0.59 (-1.74%) | 98,200 |
| 27 Dec 2001 | USD | 34.2 | 34.45 | 33.7 | 33.99 | 90.0397 | -0.31 (-0.90%) | 344,400 |
| 26 Dec 2001 | USD | 33.7 | 34.3 | 33.3 | 34.3 | 90.8609 | +0.61 (+1.81%) | 55,200 |
| 25 Dec 2001 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 89.245 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 33.3 | 33.95 | 32.85 | 33.69 | 89.245 | +0.44 (+1.32%) | 35,000 |
| 21 Dec 2001 | USD | 32.2 | 33.5 | 32.05 | 33.25 | 88.0795 | +1.25 (+3.91%) | 318,800 |
| 20 Dec 2001 | USD | 32.1 | 32.8 | 31.99 | 32 | 84.7682 | -0.15 (-0.47%) | 333,200 |
| 19 Dec 2001 | USD | 32.2 | 32.65 | 31.9 | 32.15 | 85.1656 | +0.07 (+0.22%) | 206,600 |
| 18 Dec 2001 | USD | 32.05 | 32.9 | 32 | 32.08 | 84.9801 | +0.02 (+0.06%) | 196,000 |
| 17 Dec 2001 | USD | 32.25 | 32.45 | 31.8 | 32.06 | 84.9272 | -1.19 (-3.58%) | 213,400 |
| 14 Dec 2001 | USD | 33.55 | 33.55 | 32.5 | 33.25 | 88.0795 | -0.5 (-1.48%) | 155,900 |
| 13 Dec 2001 | USD | 31.8 | 33.75 | 31.6 | 33.75 | 89.404 | +1.3 (+4.01%) | 242,300 |
| 12 Dec 2001 | USD | 33.25 | 33.25 | 32.1 | 32.45 | 85.9603 | -0.65 (-1.96%) | 173,400 |
| 11 Dec 2001 | USD | 33.95 | 33.95 | 32.25 | 33.1 | 87.6821 | -0.75 (-2.22%) | 198,500 |
| 10 Dec 2001 | USD | 35.15 | 35.2 | 33.65 | 33.85 | 89.6689 | -1.43 (-4.05%) | 567,300 |
| 7 Dec 2001 | USD | 33.75 | 36 | 33.6 | 35.28 | 93.457 | +1.38 (+4.07%) | 528,100 |
| 6 Dec 2001 | USD | 32.45 | 33.9 | 32.45 | 33.9 | 89.8013 | +1.4 (+4.31%) | 150,200 |
| 5 Dec 2001 | USD | 33.75 | 33.8 | 31.77 | 32.5 | 86.0927 | -1.42 (-4.19%) | 537,700 |
| 4 Dec 2001 | USD | 34 | 35.7 | 33.6 | 33.92 | 89.8543 | +0.12 (+0.36%) | 313,800 |
| 3 Dec 2001 | USD | 33.95 | 33.95 | 32.87 | 33.8 | 89.5364 | -0.36 (-1.05%) | 208,400 |
| 30 Nov 2001 | USD | 31.5 | 34.65 | 31.5 | 34.16 | 90.4901 | +2.61 (+8.27%) | 805,900 |
| 29 Nov 2001 | USD | 31.9 | 32.2 | 31.5 | 31.55 | 83.5762 | +0.84 (+2.74%) | 600,700 |
