Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 30.5 | 30.7 | 29.8 | 30.16 | 79.894 | -0.61 (-1.98%) | 318,300 |
26 Nov 2001 | USD | 31.85 | 32.6 | 30.75 | 30.77 | 81.5099 | -0.93 (-2.93%) | 471,300 |
23 Nov 2001 | USD | 31.15 | 31.95 | 30.9 | 31.7 | 83.9735 | +0.45 (+1.44%) | 261,500 |
22 Nov 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 82.7815 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 31.9 | 31.9 | 30.7 | 31.25 | 82.7815 | -0.35 (-1.11%) | 593,400 |
20 Nov 2001 | USD | 30.05 | 31.6 | 29.6 | 31.6 | 83.7086 | +1.3 (+4.29%) | 724,600 |
19 Nov 2001 | USD | 30 | 30.3 | 29.7 | 30.3 | 80.2649 | +0.7 (+2.36%) | 641,300 |
16 Nov 2001 | USD | 29.5 | 29.9 | 28.9 | 29.6 | 78.4106 | +0.1 (+0.34%) | 1,219,000 |
15 Nov 2001 | USD | 29.75 | 30.2 | 28.25 | 29.5 | 78.1457 | 0.0 (0.0%) | 11,980,100 |