| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 246.83 | 247.48 | 244.53 | 247.07 | 247.07 | +1.63 (+0.66%) | 421,800 |
| 10 Jan 2024 | USD | 240.6 | 245.56 | 240.51 | 245.44 | 245.44 | +5.57 (+2.32%) | 679,100 |
| 9 Jan 2024 | USD | 240.97 | 241.8 | 238.37 | 239.87 | 239.87 | -2.3 (-0.95%) | 241,900 |
| 8 Jan 2024 | USD | 240.44 | 242.22 | 239.02 | 242.17 | 242.17 | +3.3 (+1.38%) | 308,300 |
| 5 Jan 2024 | USD | 239.63 | 241.07 | 237.5 | 238.87 | 238.87 | -0.62 (-0.26%) | 414,700 |
| 4 Jan 2024 | USD | 241.72 | 242.63 | 239.24 | 239.49 | 239.49 | -1.14 (-0.47%) | 273,400 |
| 3 Jan 2024 | USD | 240.09 | 243.55 | 240.09 | 240.63 | 240.63 | +0.68 (+0.28%) | 446,200 |
| 2 Jan 2024 | USD | 240.72 | 242.63 | 239.39 | 239.95 | 239.95 | -1.25 (-0.52%) | 394,600 |
| 29 Dec 2023 | USD | 238.91 | 241.79 | 238.91 | 241.2 | 241.2 | +1.88 (+0.79%) | 336,900 |
| 28 Dec 2023 | USD | 238.77 | 240 | 238.41 | 239.32 | 239.32 | +0.02 (+0.01%) | 265,200 |
| 27 Dec 2023 | USD | 238.53 | 240.01 | 237.08 | 239.3 | 239.3 | +0.21 (+0.09%) | 323,300 |
| 26 Dec 2023 | USD | 240.35 | 242.13 | 238.72 | 239.09 | 239.09 | -1 (-0.42%) | 296,900 |
| 22 Dec 2023 | USD | 238.71 | 240.8 | 238.71 | 240.09 | 240.09 | +1.74 (+0.73%) | 328,600 |
| 21 Dec 2023 | USD | 235.68 | 238.38 | 234.88 | 238.35 | 238.35 | +2.83 (+1.20%) | 403,600 |
| 20 Dec 2023 | USD | 237.76 | 239.7 | 235.1 | 235.52 | 235.52 | -2.95 (-1.24%) | 513,900 |
| 19 Dec 2023 | USD | 238.93 | 240.28 | 237.45 | 238.47 | 238.47 | -0.25 (-0.10%) | 501,800 |
| 18 Dec 2023 | USD | 238.32 | 239.65 | 236.9 | 238.72 | 238.72 | +1.99 (+0.84%) | 580,100 |
| 15 Dec 2023 | USD | 237.45 | 238.58 | 234.01 | 236.73 | 236.73 | -1.2 (-0.50%) | 1,383,200 |
| 14 Dec 2023 | USD | 249.53 | 249.53 | 237.04 | 237.93 | 237.93 | -9.67 (-3.91%) | 912,100 |
| 13 Dec 2023 | USD | 246.17 | 249.29 | 245.77 | 247.6 | 247.6 | +1.11 (+0.45%) | 585,100 |
| 12 Dec 2023 | USD | 245.15 | 246.64 | 244.3 | 246.49 | 246.49 | +1.7 (+0.69%) | 374,700 |
| 11 Dec 2023 | USD | 243.62 | 245.66 | 240.96 | 244.79 | 244.79 | +2.13 (+0.88%) | 470,100 |
| 8 Dec 2023 | USD | 243.4 | 243.97 | 241.54 | 242.66 | 242.66 | -0.06 (-0.02%) | 271,200 |
| 7 Dec 2023 | USD | 241.82 | 242.92 | 240.34 | 242.72 | 242.72 | +1.22 (+0.51%) | 301,400 |
| 6 Dec 2023 | USD | 244.15 | 244.39 | 240 | 241.5 | 241.5 | -1.47 (-0.61%) | 385,800 |
| 5 Dec 2023 | USD | 243.28 | 243.94 | 241.45 | 242.97 | 242.97 | -1.03 (-0.42%) | 394,600 |
| 4 Dec 2023 | USD | 245.38 | 246.5 | 242.84 | 244 | 244 | -1.41 (-0.57%) | 475,000 |
| 1 Dec 2023 | USD | 245.99 | 247.49 | 244.43 | 245.41 | 245.41 | -0.89 (-0.36%) | 620,300 |
| 30 Nov 2023 | USD | 240.5 | 246.9 | 238.63 | 246.3 | 246.3 | +5.53 (+2.30%) | 869,100 |
| 29 Nov 2023 | USD | 240.69 | 241.5 | 239.1 | 240.77 | 240.77 | -0.9 (-0.37%) | 465,300 |
