| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 245.2 | 245.2 | 241.46 | 241.67 | 241.67 | -3.37 (-1.38%) | 318,700 |
| 27 Nov 2023 | USD | 243.92 | 245.37 | 243.57 | 245.04 | 245.04 | +0.76 (+0.31%) | 473,700 |
| 24 Nov 2023 | USD | 244.15 | 245.94 | 244.11 | 244.28 | 244.28 | -0.19 (-0.08%) | 243,500 |
| 22 Nov 2023 | USD | 243.41 | 244.48 | 242.48 | 244.47 | 244.47 | +1.5 (+0.62%) | 984,700 |
| 21 Nov 2023 | USD | 242.49 | 243.44 | 241.78 | 242.97 | 242.97 | +1.07 (+0.44%) | 590,000 |
| 20 Nov 2023 | USD | 241.73 | 242.93 | 240.68 | 241.9 | 241.9 | -0.13 (-0.05%) | 598,700 |
| 17 Nov 2023 | USD | 242.3 | 243.23 | 240.77 | 242.03 | 242.03 | -0.6 (-0.25%) | 895,900 |
| 16 Nov 2023 | USD | 242.56 | 244.96 | 242.43 | 242.63 | 242.63 | +1.19 (+0.49%) | 656,200 |
| 15 Nov 2023 | USD | 242.75 | 243.77 | 240.42 | 241.44 | 241.44 | -0.9 (-0.37%) | 795,500 |
| 14 Nov 2023 | USD | 242.76 | 243.92 | 240.59 | 242.34 | 242.34 | -1.19 (-0.49%) | 571,800 |
| 13 Nov 2023 | USD | 240.55 | 244.09 | 240.17 | 243.53 | 243.53 | +3.32 (+1.38%) | 823,600 |
| 10 Nov 2023 | USD | 237.82 | 240.85 | 236.56 | 240.21 | 240.21 | +2.05 (+0.86%) | 712,000 |
| 9 Nov 2023 | USD | 234.5 | 239.85 | 234.49 | 238.16 | 238.16 | +4.09 (+1.75%) | 907,200 |
| 8 Nov 2023 | USD | 236.36 | 237.51 | 234 | 234.07 | 234.07 | -2.41 (-1.02%) | 424,600 |
| 7 Nov 2023 | USD | 236.06 | 237 | 234.82 | 236.48 | 236.48 | +0.57 (+0.24%) | 400,400 |
| 6 Nov 2023 | USD | 236.58 | 238 | 235.18 | 235.91 | 235.91 | -0.35 (-0.15%) | 617,200 |
| 3 Nov 2023 | USD | 237.63 | 237.63 | 232.77 | 236.26 | 236.26 | +1.25 (+0.53%) | 911,100 |
| 2 Nov 2023 | USD | 234.62 | 236.22 | 233.83 | 235.01 | 235.01 | -0.41 (-0.17%) | 599,000 |
| 1 Nov 2023 | USD | 237.42 | 237.42 | 233.52 | 235.42 | 235.42 | -0.47 (-0.20%) | 499,900 |
| 31 Oct 2023 | USD | 233.78 | 237.13 | 233.04 | 235.89 | 235.89 | +3.1 (+1.33%) | 842,000 |
| 30 Oct 2023 | USD | 229.04 | 233.98 | 227.81 | 232.79 | 232.79 | +3.87 (+1.69%) | 621,700 |
| 27 Oct 2023 | USD | 228.57 | 231.33 | 225.94 | 228.92 | 228.92 | -0.16 (-0.07%) | 909,100 |
| 26 Oct 2023 | USD | 220 | 232.81 | 220 | 229.08 | 229.08 | +21.34 (+10.27%) | 1,279,600 |
| 25 Oct 2023 | USD | 208.44 | 210.51 | 207.25 | 207.74 | 207.74 | -0.15 (-0.07%) | 506,700 |
| 24 Oct 2023 | USD | 204.18 | 208.06 | 204.18 | 207.89 | 207.89 | +4.36 (+2.14%) | 494,100 |
| 23 Oct 2023 | USD | 205.91 | 206.61 | 203.36 | 203.53 | 203.53 | -2.32 (-1.13%) | 514,700 |
| 20 Oct 2023 | USD | 207.55 | 208.57 | 205.7 | 205.85 | 205.85 | -1.51 (-0.73%) | 565,300 |
| 19 Oct 2023 | USD | 211.24 | 213.55 | 206.78 | 207.36 | 207.36 | -4.06 (-1.92%) | 529,400 |
| 18 Oct 2023 | USD | 214.74 | 215.32 | 211.3 | 211.42 | 211.42 | -3.93 (-1.82%) | 557,600 |
| 17 Oct 2023 | USD | 214.27 | 216.86 | 214.27 | 215.35 | 215.35 | +0.28 (+0.13%) | 546,100 |
