| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 234.5 | 239.85 | 234.49 | 238.16 | 238.16 | +4.09 (+1.75%) | 907,200 |
| 8 Nov 2023 | USD | 236.36 | 237.51 | 234 | 234.07 | 234.07 | -2.41 (-1.02%) | 424,600 |
| 7 Nov 2023 | USD | 236.06 | 237 | 234.82 | 236.48 | 236.48 | +0.57 (+0.24%) | 400,400 |
| 6 Nov 2023 | USD | 236.58 | 238 | 235.18 | 235.91 | 235.91 | -0.35 (-0.15%) | 617,200 |
| 3 Nov 2023 | USD | 237.63 | 237.63 | 232.77 | 236.26 | 236.26 | +1.25 (+0.53%) | 911,100 |
| 2 Nov 2023 | USD | 234.62 | 236.22 | 233.83 | 235.01 | 235.01 | -0.41 (-0.17%) | 599,000 |
| 1 Nov 2023 | USD | 237.42 | 237.42 | 233.52 | 235.42 | 235.42 | -0.47 (-0.20%) | 499,900 |
| 31 Oct 2023 | USD | 233.78 | 237.13 | 233.04 | 235.89 | 235.89 | +3.1 (+1.33%) | 842,000 |
| 30 Oct 2023 | USD | 229.04 | 233.98 | 227.81 | 232.79 | 232.79 | +3.87 (+1.69%) | 621,700 |
| 27 Oct 2023 | USD | 228.57 | 231.33 | 225.94 | 228.92 | 228.92 | -0.16 (-0.07%) | 909,100 |
| 26 Oct 2023 | USD | 220 | 232.81 | 220 | 229.08 | 229.08 | +21.34 (+10.27%) | 1,279,600 |
| 25 Oct 2023 | USD | 208.44 | 210.51 | 207.25 | 207.74 | 207.74 | -0.15 (-0.07%) | 506,700 |
| 24 Oct 2023 | USD | 204.18 | 208.06 | 204.18 | 207.89 | 207.89 | +4.36 (+2.14%) | 494,100 |
| 23 Oct 2023 | USD | 205.91 | 206.61 | 203.36 | 203.53 | 203.53 | -2.32 (-1.13%) | 514,700 |
| 20 Oct 2023 | USD | 207.55 | 208.57 | 205.7 | 205.85 | 205.85 | -1.51 (-0.73%) | 565,300 |
| 19 Oct 2023 | USD | 211.24 | 213.55 | 206.78 | 207.36 | 207.36 | -4.06 (-1.92%) | 529,400 |
| 18 Oct 2023 | USD | 214.74 | 215.32 | 211.3 | 211.42 | 211.42 | -3.93 (-1.82%) | 557,600 |
| 17 Oct 2023 | USD | 214.27 | 216.86 | 214.27 | 215.35 | 215.35 | +0.28 (+0.13%) | 546,100 |
| 16 Oct 2023 | USD | 213.85 | 215.39 | 212.73 | 215.07 | 215.07 | +1.83 (+0.86%) | 397,600 |
| 13 Oct 2023 | USD | 211.24 | 213.61 | 210.31 | 213.24 | 213.24 | +2.89 (+1.37%) | 579,700 |
| 12 Oct 2023 | USD | 210.24 | 211.83 | 208.82 | 210.35 | 210.35 | -0.25 (-0.12%) | 578,000 |
| 11 Oct 2023 | USD | 208.96 | 210.7 | 208.7 | 210.6 | 210.6 | +2.14 (+1.03%) | 480,000 |
| 10 Oct 2023 | USD | 209.21 | 209.21 | 207.23 | 208.46 | 208.46 | -0.58 (-0.28%) | 478,400 |
| 9 Oct 2023 | USD | 208.05 | 209.78 | 207.02 | 209.04 | 209.04 | -0.14 (-0.07%) | 655,500 |
| 6 Oct 2023 | USD | 208.83 | 210.43 | 207.65 | 209.18 | 209.18 | +0.6 (+0.29%) | 897,700 |
| 5 Oct 2023 | USD | 208.63 | 210.14 | 208.18 | 208.58 | 208.58 | -0.02 (-0.01%) | 855,000 |
| 4 Oct 2023 | USD | 207.48 | 209.13 | 206.5 | 208.6 | 208.6 | +2.05 (+0.99%) | 749,100 |
| 3 Oct 2023 | USD | 207.89 | 208.33 | 205.69 | 206.55 | 206.55 | -1.59 (-0.76%) | 540,400 |
| 2 Oct 2023 | USD | 209 | 209.01 | 207 | 208.14 | 208.14 | -0.82 (-0.39%) | 726,200 |
| 29 Sep 2023 | USD | 212.85 | 213 | 208.15 | 208.96 | 208.96 | -2.92 (-1.38%) | 643,500 |
