| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 525 | 549.25 | 525 | 548.5 | 548.5 | +13 (+2.43%) | 258 |
| 11 Sep 2020 | USD | 543 | 543 | 535.5 | 535.5 | 535.5 | -4.5 (-0.83%) | 8 |
| 10 Sep 2020 | USD | 544.75 | 548.5 | 539.5 | 540 | 540 | +6 (+1.12%) | 31 |
| 9 Sep 2020 | USD | 533.5 | 536.5 | 533.25 | 534 | 534 | +0.5 (+0.09%) | 32 |
| 8 Sep 2020 | USD | 536.25 | 539.5 | 533.5 | 533.5 | 533.5 | -6.25 (-1.16%) | 64 |
| 4 Sep 2020 | USD | 542 | 544 | 539 | 539.75 | 539.75 | -3.5 (-0.64%) | 88 |
| 3 Sep 2020 | USD | 550.25 | 550.25 | 542.5 | 543.25 | 543.25 | -4.5 (-0.82%) | 115 |
| 2 Sep 2020 | USD | 554.5 | 554.5 | 545 | 547.75 | 547.75 | -8 (-1.44%) | 187 |
| 1 Sep 2020 | USD | 542.5 | 559.25 | 539.25 | 555.75 | 555.75 | +11.5 (+2.11%) | 248 |
| 31 Aug 2020 | USD | 539.25 | 551.75 | 538 | 544.25 | 544.25 | +5 (+0.93%) | 1,104 |
| 28 Aug 2020 | USD | 543 | 547.25 | 536.75 | 539.25 | 539.25 | -3.25 (-0.60%) | 17,686 |
| 27 Aug 2020 | USD | 531.75 | 543.75 | 531 | 542.5 | 542.5 | +10.5 (+1.97%) | 18,366 |
| 26 Aug 2020 | USD | 527 | 532.75 | 523.25 | 532 | 532 | +4.75 (+0.90%) | 25,925 |
| 25 Aug 2020 | USD | 521.25 | 533.75 | 520.75 | 527.25 | 527.25 | 0.0 (0.0%) | 26,559 |
| 24 Aug 2020 | USD | 527.25 | 527.25 | 527.25 | 527.25 | 527.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 520 | 527.75 | 515 | 527.25 | 527.25 | +7.75 (+1.49%) | 0 |
| 20 Aug 2020 | USD | 511.75 | 520.25 | 506.5 | 519.5 | 519.5 | +7.5 (+1.46%) | 37,922 |
| 19 Aug 2020 | USD | 507.25 | 514.25 | 506.25 | 512 | 512 | +4.5 (+0.89%) | 49,510 |
| 18 Aug 2020 | USD | 516.25 | 517.5 | 503 | 507.5 | 507.5 | -9 (-1.74%) | 0 |
| 17 Aug 2020 | USD | 500.5 | 517.5 | 500 | 516.5 | 516.5 | +16.5 (+3.30%) | 66,200 |
| 14 Aug 2020 | USD | 495.5 | 507.75 | 493.5 | 500 | 500 | +3.25 (+0.65%) | 75,823 |
| 13 Aug 2020 | USD | 490 | 500.75 | 489 | 496.75 | 496.75 | +5.5 (+1.12%) | 0 |
| 12 Aug 2020 | USD | 495.75 | 498 | 488 | 491.25 | 491.25 | -3.75 (-0.76%) | 90,879 |
| 11 Aug 2020 | USD | 491 | 498.75 | 490.5 | 495 | 495 | +4 (+0.81%) | 83,770 |
| 10 Aug 2020 | USD | 495.25 | 497.25 | 490 | 491 | 491 | -4.5 (-0.91%) | 76,700 |
| 7 Aug 2020 | USD | 501.25 | 503.75 | 490.5 | 495.5 | 495.5 | -5.75 (-1.15%) | 0 |
| 6 Aug 2020 | USD | 510.75 | 515 | 500.75 | 501.25 | 501.25 | -9.5 (-1.86%) | 86,498 |
| 5 Aug 2020 | USD | 508.25 | 512.75 | 506 | 510.75 | 510.75 | +2.5 (+0.49%) | 67,342 |
| 4 Aug 2020 | USD | 521 | 521.25 | 507.75 | 508.25 | 508.25 | -12.75 (-2.45%) | 82,315 |
| 3 Aug 2020 | USD | 527 | 528.25 | 517 | 521 | 521 | -10.25 (-1.93%) | 71,428 |
