| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 609 | 609 | 609 | 609 | 609 | -1.5 (-0.25%) | 2 |
| 7 Aug 2018 | USD | 610.5 | 610.5 | 610.5 | 610.5 | 610.5 | -5 (-0.81%) | 0 |
| 6 Aug 2018 | USD | 615.5 | 615.5 | 615.5 | 615.5 | 615.5 | +11.75 (+1.95%) | 0 |
| 3 Aug 2018 | USD | 603.75 | 603.75 | 603.75 | 603.75 | 603.75 | -0.25 (-0.04%) | 0 |
| 2 Aug 2018 | USD | 619 | 619 | 604 | 604 | 604 | -4.25 (-0.70%) | 1 |
| 1 Aug 2018 | USD | 619 | 619 | 608.25 | 608.25 | 608.25 | -5.5 (-0.90%) | 27 |
| 31 Jul 2018 | USD | 615 | 615 | 611.75 | 613.75 | 613.75 | +2 (+0.33%) | 13 |
| 30 Jul 2018 | USD | 615 | 615 | 611.75 | 611.75 | 611.75 | +8.75 (+1.45%) | 2 |
| 27 Jul 2018 | USD | 603 | 603 | 603 | 603 | 603 | -1 (-0.17%) | 0 |
| 26 Jul 2018 | USD | 604 | 604 | 604 | 604 | 604 | -7 (-1.15%) | 0 |
| 25 Jul 2018 | USD | 611 | 611 | 610 | 611 | 611 | +16 (+2.69%) | 10 |
| 24 Jul 2018 | USD | 595 | 595 | 595 | 595 | 595 | -0.75 (-0.13%) | 0 |
| 23 Jul 2018 | USD | 595.75 | 595.75 | 595.75 | 595.75 | 595.75 | +1.25 (+0.21%) | 0 |
| 20 Jul 2018 | USD | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | +8.25 (+1.41%) | 0 |
| 19 Jul 2018 | USD | 586.25 | 586.25 | 586.25 | 586.25 | 586.25 | +6.5 (+1.12%) | 0 |
| 18 Jul 2018 | USD | 579.75 | 579.75 | 579.75 | 579.75 | 579.75 | +1.5 (+0.26%) | 0 |
| 17 Jul 2018 | USD | 578.25 | 578.25 | 578.25 | 578.25 | 578.25 | +4.5 (+0.78%) | 0 |
| 16 Jul 2018 | USD | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | -5.5 (-0.95%) | 0 |
| 13 Jul 2018 | USD | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | 0.0 (0.0%) | 0 |
