| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 528.5 | 535.25 | 528.5 | 531.25 | 531.25 | +1.75 (+0.33%) | 48,266 |
| 30 Jul 2020 | USD | 531.75 | 534.5 | 525 | 529.5 | 529.5 | -3.25 (-0.61%) | 47,622 |
| 29 Jul 2020 | USD | 523.5 | 533.25 | 523.5 | 532.75 | 532.75 | +9.25 (+1.77%) | 0 |
| 28 Jul 2020 | USD | 526.5 | 529.75 | 519.25 | 523.5 | 523.5 | -4.25 (-0.81%) | 51,347 |
| 27 Jul 2020 | USD | 538.75 | 539 | 526.25 | 527.75 | 527.75 | 0.0 (0.0%) | 47,270 |
| 24 Jul 2020 | USD | 527.75 | 527.75 | 527.75 | 527.75 | 527.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 527.75 | 527.75 | 527.75 | 527.75 | 527.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 527.75 | 527.75 | 527.75 | 527.75 | 527.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 520.5 | 531.5 | 518.5 | 527.75 | 527.75 | +5.75 (+1.10%) | 0 |
| 20 Jul 2020 | USD | 535 | 535.25 | 517 | 522 | 522 | -12.75 (-2.38%) | 84,615 |
| 17 Jul 2020 | USD | 535.75 | 540 | 530.75 | 534.75 | 534.75 | -0.5 (-0.09%) | 52,664 |
| 16 Jul 2020 | USD | 550 | 551.5 | 534 | 535.25 | 535.25 | -15.5 (-2.81%) | 96,898 |
| 15 Jul 2020 | USD | 527 | 551.75 | 526.75 | 550.75 | 550.75 | +24 (+4.56%) | 97,654 |
| 14 Jul 2020 | USD | 523.75 | 533.5 | 522.75 | 526.75 | 526.75 | +2 (+0.38%) | 59,738 |
| 13 Jul 2020 | USD | 528 | 535.5 | 522.25 | 524.75 | 524.75 | -9.25 (-1.73%) | 80,879 |
| 10 Jul 2020 | USD | 524 | 539 | 520.5 | 534 | 534 | +9 (+1.71%) | 128,543 |
| 9 Jul 2020 | USD | 516.5 | 531.25 | 515.75 | 525 | 525 | +8.5 (+1.65%) | 127,127 |
| 8 Jul 2020 | USD | 495.5 | 517.5 | 494.75 | 516.5 | 516.5 | +21.25 (+4.29%) | 111,164 |
| 7 Jul 2020 | USD | 494.25 | 500 | 489.75 | 495.25 | 495.25 | +2 (+0.41%) | 62,851 |
| 6 Jul 2020 | USD | 494 | 496.5 | 487.75 | 493.25 | 493.25 | +1.25 (+0.25%) | 46,446 |
| 2 Jul 2020 | USD | 498.25 | 499.25 | 488.5 | 492 | 492 | -6.75 (-1.35%) | 39,623 |
| 1 Jul 2020 | USD | 492 | 499.75 | 489 | 498.75 | 498.75 | +7 (+1.42%) | 73,728 |
| 30 Jun 2020 | USD | 486 | 498.75 | 481.25 | 491.75 | 491.75 | +5.25 (+1.08%) | 81,381 |
| 29 Jun 2020 | USD | 475.25 | 491.5 | 475 | 486.5 | 486.5 | +10.75 (+2.26%) | 82,163 |
| 26 Jun 2020 | USD | 488 | 489 | 471 | 475.75 | 475.75 | -12.5 (-2.56%) | 96,535 |
| 25 Jun 2020 | USD | 483.25 | 491.75 | 483.25 | 488.25 | 488.25 | +2.5 (+0.51%) | 83,437 |
| 24 Jun 2020 | USD | 491.25 | 492.5 | 484.5 | 485.75 | 485.75 | -5.25 (-1.07%) | 44,707 |
| 23 Jun 2020 | USD | 489.5 | 493.25 | 483.75 | 491 | 491 | +1.5 (+0.31%) | 56,648 |
| 22 Jun 2020 | USD | 484.5 | 490.5 | 481.75 | 489.5 | 489.5 | +4.25 (+0.88%) | 55,123 |
| 19 Jun 2020 | USD | 487.25 | 490.5 | 481 | 485.25 | 485.25 | -3.5 (-0.72%) | 62,878 |
