| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 553.25 | 557.25 | 544.25 | 556.5 | 556.5 | +0.75 (+0.13%) | 19,133 |
| 23 Mar 2020 | USD | 538.25 | 558.5 | 537.5 | 555.75 | 555.75 | +17.5 (+3.25%) | 21,494 |
| 20 Mar 2020 | USD | 535.5 | 543.75 | 534 | 538.25 | 538.25 | +2.75 (+0.51%) | 25,685 |
| 19 Mar 2020 | USD | 515 | 542 | 514.75 | 535.5 | 535.5 | +21.25 (+4.13%) | 29,998 |
| 18 Mar 2020 | USD | 506.75 | 517.5 | 501.75 | 514.25 | 514.25 | +8.5 (+1.68%) | 17,912 |
| 17 Mar 2020 | USD | 503.5 | 512.25 | 502.25 | 505.75 | 505.75 | +0.25 (+0.05%) | 14,011 |
| 16 Mar 2020 | USD | 510.5 | 514 | 500.75 | 505.5 | 505.5 | -7.5 (-1.46%) | 22,254 |
| 13 Mar 2020 | USD | 511 | 520.5 | 508 | 513 | 513 | -0.5 (-0.10%) | 16,455 |
| 12 Mar 2020 | USD | 516.5 | 518 | 505.5 | 513.5 | 513.5 | -6.5 (-1.25%) | 21,169 |
| 11 Mar 2020 | USD | 526.75 | 529 | 519 | 520 | 520 | -7.5 (-1.42%) | 12,393 |
| 10 Mar 2020 | USD | 526.5 | 530.5 | 520.75 | 527.5 | 527.5 | +1.75 (+0.33%) | 16,881 |
| 9 Mar 2020 | USD | 515.75 | 528.25 | 514 | 525.75 | 525.75 | +1.75 (+0.33%) | 19,594 |
| 6 Mar 2020 | USD | 525.5 | 528 | 519 | 524 | 524 | -2.5 (-0.47%) | 13,078 |
| 5 Mar 2020 | USD | 528.5 | 530.25 | 523.5 | 526.5 | 526.5 | 0.0 (0.0%) | 14,737 |
| 4 Mar 2020 | USD | 532.25 | 532.5 | 525 | 526.5 | 526.5 | -7.25 (-1.36%) | 16,390 |
| 3 Mar 2020 | USD | 531.25 | 539.25 | 528.75 | 533.75 | 533.75 | +3.25 (+0.61%) | 16,056 |
| 2 Mar 2020 | USD | 528.75 | 535.5 | 523.75 | 530.5 | 530.5 | -2.5 (-0.47%) | 19,785 |
| 28 Feb 2020 | USD | 532 | 534 | 521.5 | 533 | 533 | -3 (-0.56%) | 15,971 |
| 27 Feb 2020 | USD | 540.25 | 540.75 | 534.25 | 536 | 536 | -5.75 (-1.06%) | 10,652 |
| 26 Feb 2020 | USD | 542 | 545.5 | 539.25 | 541.75 | 541.75 | -1.5 (-0.28%) | 7,998 |
| 25 Feb 2020 | USD | 544.5 | 547.5 | 537 | 543.25 | 543.25 | -0.25 (-0.05%) | 11,636 |
| 24 Feb 2020 | USD | 557 | 557 | 541 | 543.5 | 543.5 | -14.5 (-2.60%) | 13,959 |
| 21 Feb 2020 | USD | 567 | 572.25 | 557.25 | 558 | 558 | -6.5 (-1.15%) | 11,487 |
| 20 Feb 2020 | USD | 566.75 | 569.25 | 562 | 564.5 | 564.5 | -2.5 (-0.44%) | 6,704 |
| 19 Feb 2020 | USD | 564.5 | 567.25 | 556.5 | 567 | 567 | -1 (-0.18%) | 9,314 |
| 18 Feb 2020 | USD | 552.25 | 571.25 | 552 | 568 | 568 | +20.75 (+3.79%) | 17,243 |
| 14 Feb 2020 | USD | 550.5 | 553.75 | 547 | 547.25 | 547.25 | -3.25 (-0.59%) | 6,315 |
| 13 Feb 2020 | USD | 555 | 555.75 | 547.5 | 550.5 | 550.5 | -4.5 (-0.81%) | 6,206 |
| 12 Feb 2020 | USD | 549.5 | 555.5 | 548 | 555 | 555 | +3.75 (+0.68%) | 7,211 |
| 11 Feb 2020 | USD | 558.5 | 560 | 548.75 | 551.25 | 551.25 | -7.5 (-1.34%) | 7,907 |
