Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | +0.005 (+0.27%) | 0 |
18 Jan 2024 | USD | 1.6847 | 1.6847 | 1.6847 | 1.6847 | 1.6847 | +0.029 (+1.72%) | 0 |
17 Jan 2024 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 1.6562 | -0.025 (-1.48%) | 0 |
16 Jan 2024 | USD | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 1.6811 | -0.075 (-4.26%) | 0 |
12 Jan 2024 | USD | 1.7559 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | -0.43 (-19.68%) | 0 |
11 Jan 2024 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | -0.137 (-5.90%) | 0 |
10 Jan 2024 | USD | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | -0.159 (-6.41%) | 0 |
9 Jan 2024 | USD | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 2.4823 | -0.198 (-7.39%) | 0 |
8 Jan 2024 | USD | 2.6805 | 2.6805 | 2.6805 | 2.6805 | 2.6805 | -0.229 (-7.87%) | 0 |
5 Jan 2024 | USD | 2.9095 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | -0.619 (-17.55%) | 0 |
4 Jan 2024 | USD | 3.5287 | 3.5287 | 3.5287 | 3.5287 | 3.5287 | -0.181 (-4.88%) | 0 |
3 Jan 2024 | USD | 3.7098 | 3.7098 | 3.7098 | 3.7098 | 3.7098 | -0.142 (-3.68%) | 0 |
2 Jan 2024 | USD | 3.8515 | 3.8515 | 3.8515 | 3.8515 | 3.8515 | -0.094 (-2.39%) | 0 |
29 Dec 2023 | USD | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | -0.305 (-7.18%) | 0 |
28 Dec 2023 | USD | 4.2511 | 4.2511 | 4.2511 | 4.2511 | 4.2511 | -0.059 (-1.37%) | 0 |
27 Dec 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.006 (+0.15%) | 0 |
26 Dec 2023 | USD | 4.3036 | 4.3036 | 4.3036 | 4.3036 | 4.3036 | +0.041 (+0.95%) | 0 |
22 Dec 2023 | USD | 4.2629 | 4.2629 | 4.2629 | 4.2629 | 4.2629 | +0.259 (+6.47%) | 0 |
21 Dec 2023 | USD | 4.0038 | 4.0038 | 4.0038 | 4.0038 | 4.0038 | +0.138 (+3.56%) | 0 |
20 Dec 2023 | USD | 3.8661 | 3.8661 | 3.8661 | 3.8661 | 3.8661 | +0.15 (+4.05%) | 0 |
19 Dec 2023 | USD | 3.7156 | 3.7156 | 3.7156 | 3.7156 | 3.7156 | +0.149 (+4.17%) | 0 |
18 Dec 2023 | USD | 3.5669 | 3.5669 | 3.5669 | 3.5669 | 3.5669 | +0.167 (+4.92%) | 0 |