Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 3.3997 | 3.3997 | 3.3997 | 3.3997 | 3.3997 | +0.669 (+24.51%) | 0 |
14 Dec 2023 | USD | 2.7304 | 2.7304 | 2.7304 | 2.7304 | 2.7304 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.7304 | 2.7304 | 2.7304 | 2.7304 | 2.7304 | +0.045 (+1.67%) | 0 |
12 Dec 2023 | USD | 2.6855 | 2.6855 | 2.6855 | 2.6855 | 2.6855 | -0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.6856 | 2.6856 | 2.6856 | 2.6856 | 2.6856 | -0.042 (-1.55%) | 0 |
8 Dec 2023 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.252 (-8.46%) | 0 |
7 Dec 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.115 (-3.70%) | 0 |
6 Dec 2023 | USD | 3.0946 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | -0.075 (-2.36%) | 0 |
5 Dec 2023 | USD | 3.1694 | 3.1694 | 3.1694 | 3.1694 | 3.1694 | -0.046 (-1.44%) | 0 |
4 Dec 2023 | USD | 3.2157 | 3.2157 | 3.2157 | 3.2157 | 3.2157 | -0.033 (-1.00%) | 0 |
1 Dec 2023 | USD | 3.2483 | 3.2483 | 3.2483 | 3.2483 | 3.2483 | -0.055 (-1.67%) | 0 |
30 Nov 2023 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | -0.016 (-0.48%) | 0 |
29 Nov 2023 | USD | 3.3193 | 3.3193 | 3.3193 | 3.3193 | 3.3193 | -0.025 (-0.75%) | 0 |
28 Nov 2023 | USD | 3.3444 | 3.3444 | 3.3444 | 3.3444 | 3.3444 | -0.032 (-0.96%) | 0 |
27 Nov 2023 | USD | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | -0.016 (-0.46%) | 0 |
24 Nov 2023 | USD | 3.3925 | 3.3925 | 3.3925 | 3.3925 | 3.3925 | -0.059 (-1.72%) | 0 |
22 Nov 2023 | USD | 3.4518 | 3.4518 | 3.4518 | 3.4518 | 3.4518 | +0.009 (+0.26%) | 0 |
21 Nov 2023 | USD | 3.4427 | 3.4427 | 3.4427 | 3.4427 | 3.4427 | -0.008 (-0.23%) | 0 |
20 Nov 2023 | USD | 3.4508 | 3.4508 | 3.4508 | 3.4508 | 3.4508 | +2.45 (+244.98%) | 0 |
17 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -2.109 (-67.83%) | 0 |
15 Nov 2023 | USD | 3.1093 | 3.1093 | 3.1093 | 3.1093 | 3.1093 | +0.059 (+1.93%) | 0 |
14 Nov 2023 | USD | 3.0505 | 3.0505 | 3.0505 | 3.0505 | 3.0505 | +0.036 (+1.20%) | 0 |
13 Nov 2023 | USD | 3.0143 | 3.0143 | 3.0143 | 3.0143 | 3.0143 | -0.012 (-0.41%) | 0 |
10 Nov 2023 | USD | 3.0267 | 3.0267 | 3.0267 | 3.0267 | 3.0267 | -0.14 (-4.43%) | 0 |
9 Nov 2023 | USD | 3.1669 | 3.1669 | 3.1669 | 3.1669 | 3.1669 | -0.217 (-6.42%) | 0 |
8 Nov 2023 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 3.384 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 3.384 | -0.108 (-3.10%) | 0 |
6 Nov 2023 | USD | 3.4923 | 3.4923 | 3.4923 | 3.4923 | 3.4923 | -0.102 (-2.85%) | 0 |
3 Nov 2023 | USD | 3.5947 | 3.5947 | 3.5947 | 3.5947 | 3.5947 | -0.302 (-7.74%) | 0 |