Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 3.8963 | 3.8963 | 3.8963 | 3.8963 | 3.8963 | -0.061 (-1.55%) | 0 |
1 Nov 2023 | USD | 3.9578 | 3.9578 | 3.9578 | 3.9578 | 3.9578 | -0.031 (-0.78%) | 0 |
31 Oct 2023 | USD | 3.9888 | 3.9888 | 3.9888 | 3.9888 | 3.9888 | -0.011 (-0.27%) | 0 |
30 Oct 2023 | USD | 3.9994 | 3.9994 | 3.9994 | 3.9994 | 3.9994 | -0.016 (-0.40%) | 0 |
27 Oct 2023 | USD | 4.0155 | 4.0155 | 4.0155 | 4.0155 | 4.0155 | -0.088 (-2.16%) | 0 |
26 Oct 2023 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | -0.036 (-0.86%) | 0 |
25 Oct 2023 | USD | 4.1398 | 4.1398 | 4.1398 | 4.1398 | 4.1398 | +0.014 (+0.34%) | 0 |
24 Oct 2023 | USD | 4.1259 | 4.1259 | 4.1259 | 4.1259 | 4.1259 | +0.049 (+1.21%) | 0 |
23 Oct 2023 | USD | 4.0765 | 4.0765 | 4.0765 | 4.0765 | 4.0765 | +0.072 (+1.80%) | 0 |
20 Oct 2023 | USD | 4.0046 | 4.0046 | 4.0046 | 4.0046 | 4.0046 | +0.341 (+9.30%) | 0 |
19 Oct 2023 | USD | 3.6639 | 3.6639 | 3.6639 | 3.6639 | 3.6639 | +0.119 (+3.35%) | 0 |
18 Oct 2023 | USD | 3.5452 | 3.5452 | 3.5452 | 3.5452 | 3.5452 | +0.084 (+2.44%) | 0 |
17 Oct 2023 | USD | 3.4609 | 3.4609 | 3.4609 | 3.4609 | 3.4609 | +0.067 (+1.99%) | 0 |
16 Oct 2023 | USD | 3.3935 | 3.3935 | 3.3935 | 3.3935 | 3.3935 | +0.063 (+1.89%) | 0 |
13 Oct 2023 | USD | 3.3307 | 3.3307 | 3.3307 | 3.3307 | 3.3307 | +0.109 (+3.39%) | 0 |
12 Oct 2023 | USD | 3.2214 | 3.2214 | 3.2214 | 3.2214 | 3.2214 | +0.007 (+0.23%) | 0 |
11 Oct 2023 | USD | 3.2139 | 3.2139 | 3.2139 | 3.2139 | 3.2139 | -0.03 (-0.93%) | 0 |
10 Oct 2023 | USD | 3.2441 | 3.2441 | 3.2441 | 3.2441 | 3.2441 | -0.055 (-1.68%) | 0 |
9 Oct 2023 | USD | 3.2994 | 3.2994 | 3.2994 | 3.2994 | 3.2994 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.2994 | 3.2994 | 3.2994 | 3.2994 | 3.2994 | -0.518 (-13.57%) | 0 |
5 Oct 2023 | USD | 3.8176 | 3.8176 | 3.8176 | 3.8176 | 3.8176 | -0.122 (-3.11%) | 0 |
4 Oct 2023 | USD | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | -0.089 (-2.21%) | 0 |
3 Oct 2023 | USD | 4.0292 | 4.0292 | 4.0292 | 4.0292 | 4.0292 | -0.087 (-2.11%) | 0 |
2 Oct 2023 | USD | 4.1161 | 4.1161 | 4.1161 | 4.1161 | 4.1161 | -0.106 (-2.50%) | 0 |
29 Sep 2023 | USD | 4.2218 | 4.2218 | 4.2218 | 4.2218 | 4.2218 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.2218 | 4.2218 | 4.2218 | 4.2218 | 4.2218 | -0.032 (-0.76%) | 0 |
27 Sep 2023 | USD | 4.2541 | 4.2541 | 4.2541 | 4.2541 | 4.2541 | +0.109 (+2.63%) | 0 |
26 Sep 2023 | USD | 4.1451 | 4.1451 | 4.1451 | 4.1451 | 4.1451 | +0.158 (+3.97%) | 0 |
25 Sep 2023 | USD | 3.9869 | 3.9869 | 3.9869 | 3.9869 | 3.9869 | +0.163 (+4.26%) | 0 |
22 Sep 2023 | USD | 3.8241 | 3.8241 | 3.8241 | 3.8241 | 3.8241 | +0.557 (+17.05%) | 0 |