Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | +0.205 (+6.70%) | 0 |
20 Sep 2023 | USD | 3.0619 | 3.0619 | 3.0619 | 3.0619 | 3.0619 | +0.036 (+1.18%) | 0 |
19 Sep 2023 | USD | 3.0263 | 3.0263 | 3.0263 | 3.0263 | 3.0263 | -0.017 (-0.57%) | 0 |
18 Sep 2023 | USD | 3.0435 | 3.0435 | 3.0435 | 3.0435 | 3.0435 | +0.037 (+1.22%) | 0 |
15 Sep 2023 | USD | 3.0069 | 3.0069 | 3.0069 | 3.0069 | 3.0069 | +0.03 (+1.02%) | 0 |
14 Sep 2023 | USD | 2.9764 | 2.9764 | 2.9764 | 2.9764 | 2.9764 | -0.032 (-1.06%) | 0 |
13 Sep 2023 | USD | 3.0082 | 3.0082 | 3.0082 | 3.0082 | 3.0082 | -0.044 (-1.45%) | 0 |
12 Sep 2023 | USD | 3.0526 | 3.0526 | 3.0526 | 3.0526 | 3.0526 | -0.042 (-1.35%) | 0 |
11 Sep 2023 | USD | 3.0944 | 3.0944 | 3.0944 | 3.0944 | 3.0944 | -0.154 (-4.73%) | 0 |
8 Sep 2023 | USD | 3.248 | 3.248 | 3.248 | 3.248 | 3.248 | -0.412 (-11.26%) | 0 |
7 Sep 2023 | USD | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | -0.12 (-3.16%) | 0 |
6 Sep 2023 | USD | 3.7798 | 3.7798 | 3.7798 | 3.7798 | 3.7798 | -0.086 (-2.23%) | 0 |
5 Sep 2023 | USD | 3.8661 | 3.8661 | 3.8661 | 3.8661 | 3.8661 | +2.866 (+286.49%) | 0 |
1 Sep 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.195 (-76.16%) | 0 |
28 Aug 2023 | USD | 4.1952 | 4.1952 | 4.1952 | 4.1952 | 4.1952 | +0.106 (+2.59%) | 0 |
25 Aug 2023 | USD | 4.0894 | 4.0894 | 4.0894 | 4.0894 | 4.0894 | +0.355 (+9.51%) | 0 |
24 Aug 2023 | USD | 3.7342 | 3.7342 | 3.7342 | 3.7342 | 3.7342 | +0.156 (+4.35%) | 0 |
23 Aug 2023 | USD | 3.5786 | 3.5786 | 3.5786 | 3.5786 | 3.5786 | +0.122 (+3.52%) | 0 |
22 Aug 2023 | USD | 3.4569 | 3.4569 | 3.4569 | 3.4569 | 3.4569 | +0.088 (+2.61%) | 0 |
21 Aug 2023 | USD | 3.3691 | 3.3691 | 3.3691 | 3.3691 | 3.3691 | +0.086 (+2.63%) | 0 |
18 Aug 2023 | USD | 3.2827 | 3.2827 | 3.2827 | 3.2827 | 3.2827 | +0.262 (+8.68%) | 0 |
17 Aug 2023 | USD | 3.0205 | 3.0205 | 3.0205 | 3.0205 | 3.0205 | +0.055 (+1.85%) | 0 |
16 Aug 2023 | USD | 2.9655 | 2.9655 | 2.9655 | 2.9655 | 2.9655 | +0.012 (+0.40%) | 0 |
15 Aug 2023 | USD | 2.9536 | 2.9536 | 2.9536 | 2.9536 | 2.9536 | -0.039 (-1.31%) | 0 |
14 Aug 2023 | USD | 2.9927 | 2.9927 | 2.9927 | 2.9927 | 2.9927 | -0.06 (-1.98%) | 0 |
11 Aug 2023 | USD | 3.0532 | 3.0532 | 3.0532 | 3.0532 | 3.0532 | -0.178 (-5.52%) | 0 |
10 Aug 2023 | USD | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | -0.067 (-2.02%) | 0 |