Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 3.2981 | 3.2981 | 3.2981 | 3.2981 | 3.2981 | -0.06 (-1.79%) | 0 |
8 Aug 2023 | USD | 3.3582 | 3.3582 | 3.3582 | 3.3582 | 3.3582 | +2.358 (+235.72%) | 0 |
7 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -2.535 (-71.71%) | 0 |
4 Aug 2023 | USD | 3.5355 | 3.5355 | 3.5355 | 3.5355 | 3.5355 | +2.535 (+253.44%) | 0 |
3 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -2.603 (-72.24%) | 0 |
27 Jul 2023 | USD | 3.6033 | 3.6033 | 3.6033 | 3.6033 | 3.6033 | +0.109 (+3.13%) | 0 |
26 Jul 2023 | USD | 3.4939 | 3.4939 | 3.4939 | 3.4939 | 3.4939 | +0.148 (+4.43%) | 0 |
25 Jul 2023 | USD | 3.3458 | 3.3458 | 3.3458 | 3.3458 | 3.3458 | +0.133 (+4.13%) | 0 |
24 Jul 2023 | USD | 3.213 | 3.213 | 3.213 | 3.213 | 3.213 | +0.146 (+4.76%) | 0 |
21 Jul 2023 | USD | 3.067 | 3.067 | 3.067 | 3.067 | 3.067 | +0.472 (+18.18%) | 0 |
20 Jul 2023 | USD | 2.5953 | 2.5953 | 2.5953 | 2.5953 | 2.5953 | +0.114 (+4.58%) | 0 |
19 Jul 2023 | USD | 2.4817 | 2.4817 | 2.4817 | 2.4817 | 2.4817 | -0.003 (-0.10%) | 0 |
18 Jul 2023 | USD | 2.4842 | 2.4842 | 2.4842 | 2.4842 | 2.4842 | -0.035 (-1.37%) | 0 |
17 Jul 2023 | USD | 2.5188 | 2.5188 | 2.5188 | 2.5188 | 2.5188 | -0.065 (-2.52%) | 0 |
14 Jul 2023 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | -0.282 (-9.83%) | 0 |
13 Jul 2023 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 2.8656 | -0.111 (-3.72%) | 0 |
12 Jul 2023 | USD | 2.9762 | 2.9762 | 2.9762 | 2.9762 | 2.9762 | -0.113 (-3.65%) | 0 |
11 Jul 2023 | USD | 3.0889 | 3.0889 | 3.0889 | 3.0889 | 3.0889 | -0.124 (-3.86%) | 0 |
10 Jul 2023 | USD | 3.2128 | 3.2128 | 3.2128 | 3.2128 | 3.2128 | -0.109 (-3.28%) | 0 |
7 Jul 2023 | USD | 3.3218 | 3.3218 | 3.3218 | 3.3218 | 3.3218 | -0.299 (-8.26%) | 0 |
6 Jul 2023 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | -0.096 (-2.58%) | 0 |
5 Jul 2023 | USD | 3.7168 | 3.7168 | 3.7168 | 3.7168 | 3.7168 | -0.068 (-1.80%) | 0 |
3 Jul 2023 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | -0.091 (-2.35%) | 0 |
30 Jun 2023 | USD | 3.8757 | 3.8757 | 3.8757 | 3.8757 | 3.8757 | -0.145 (-3.60%) | 0 |
29 Jun 2023 | USD | 4.0203 | 4.0203 | 4.0203 | 4.0203 | 4.0203 | -0.022 (-0.55%) | 0 |
28 Jun 2023 | USD | 4.0424 | 4.0424 | 4.0424 | 4.0424 | 4.0424 | +0.031 (+0.78%) | 0 |