WisdomTree UK Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
426.8 |
430.85 |
425.75 |
429.1 |
429.1 |
+3.9 (+0.92%)
|
26,656 |
| 2 May 2024 |
GBX |
426.45 |
426.45 |
424.525 |
425.2 |
425.2 |
+2.3 (+0.54%)
|
5,471 |
| 1 May 2024 |
GBX |
425.9 |
426.4 |
420.5 |
422.9 |
422.9 |
+0.175 (+0.04%)
|
11,193 |
| 30 Apr 2024 |
GBX |
425.1 |
431.227 |
422.5 |
422.725 |
422.725 |
-1.925 (-0.45%)
|
139,847 |
| 29 Apr 2024 |
GBX |
424.25 |
436 |
423.45 |
424.65 |
424.65 |
+2.325 (+0.55%)
|
18,827 |
| 26 Apr 2024 |
GBX |
417.9 |
423.508 |
417.9 |
422.325 |
422.325 |
+6.225 (+1.50%)
|
26,845 |
| 25 Apr 2024 |
GBX |
420 |
420.15 |
414.25 |
416.1 |
416.1 |
-1 (-0.24%)
|
16,488 |
| 24 Apr 2024 |
GBX |
417.25 |
419.8 |
416.7 |
417.1 |
417.1 |
-2.725 (-0.65%)
|
8,709 |
| 23 Apr 2024 |
GBX |
419.85 |
420.7 |
417.796 |
419.825 |
419.825 |
+1.775 (+0.42%)
|
17,513 |
| 22 Apr 2024 |
GBX |
417.6 |
419.05 |
415.3 |
418.05 |
418.05 |
+1.85 (+0.44%)
|
6,525 |
| 19 Apr 2024 |
GBX |
408.8 |
416.2 |
407.85 |
416.2 |
416.2 |
+6.25 (+1.52%)
|
51,574 |
| 18 Apr 2024 |
GBX |
410.55 |
410.55 |
407.85 |
409.95 |
409.95 |
+3.375 (+0.83%)
|
116 |
| 17 Apr 2024 |
GBX |
408.3 |
409.26 |
405.6 |
406.575 |
406.575 |
+1.875 (+0.46%)
|
6,572 |
| 16 Apr 2024 |
GBX |
406 |
408.65 |
403 |
404.7 |
404.7 |
-7.55 (-1.83%)
|
38,452 |
| 15 Apr 2024 |
GBX |
414.25 |
416.2 |
412.25 |
412.25 |
412.25 |
-2.05 (-0.49%)
|
3,620 |
| 12 Apr 2024 |
GBX |
416.1 |
417.55 |
413.05 |
414.3 |
414.3 |
+2.5 (+0.61%)
|
6,208 |
| 11 Apr 2024 |
GBX |
413.35 |
413.45 |
411.15 |
411.8 |
411.8 |
-0.35 (-0.08%)
|
20,526 |
| 10 Apr 2024 |
GBX |
418.9 |
420.55 |
396.3999 |
412.15 |
412.15 |
-1.8 (-0.43%)
|
32,808 |
| 9 Apr 2024 |
GBX |
414.1499 |
416.3999 |
413.093 |
413.95 |
413.95 |
-1.85 (-0.44%)
|
541 |
| 8 Apr 2024 |
GBX |
415.9 |
416.2 |
411.1001 |
415.8 |
415.8 |
+4 (+0.97%)
|
5,818 |
| 5 Apr 2024 |
GBX |
413.5 |
414.9 |
410.195 |
411.8 |
411.8 |
-6.05 (-1.45%)
|
5,508 |
| 4 Apr 2024 |
GBX |
416.4 |
420.7 |
415.75 |
417.85 |
417.85 |
+3.9 (+0.94%)
|
14,389 |
| 3 Apr 2024 |
GBX |
410.95 |
414.85 |
410.95 |
413.95 |
413.95 |
+0.475 (+0.11%)
|
15,763 |
| 2 Apr 2024 |
GBX |
414.85 |
423 |
413.25 |
413.475 |
413.475 |
-2 (-0.48%)
|
23,749 |
| 28 Mar 2024 |
GBX |
415.65 |
416.75 |
413.85 |
415.475 |
415.475 |
+1.925 (+0.47%)
|
11,068 |
| 27 Mar 2024 |
GBX |
412.25 |
414.1001 |
410.85 |
413.55 |
413.55 |
+2.05 (+0.50%)
|
12,832 |
| 26 Mar 2024 |
GBX |
411.9 |
412.4 |
409.3501 |
411.5 |
411.5 |
+1.2 (+0.29%)
|
4,343 |
| 25 Mar 2024 |
GBX |
408.7 |
411.2 |
408.7 |
410.3 |
410.3 |
-1 (-0.24%)
|
146 |
| 22 Mar 2024 |
GBX |
412.45 |
412.9 |
410.3999 |
411.3 |
411.3 |
+1.15 (+0.28%)
|
6,654 |
| 21 Mar 2024 |
GBX |
405.95 |
411.45 |
405.95 |
410.15 |
410.15 |
+7.125 (+1.77%)
|
4,436 |
