WisdomTree UK Equity Income UC Recent Share Price (LSE:WUKD)

LSE:WUKD - WisdomTree UK Equity Income UCITS ETF WisdomTree UK Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	GBX	419.8	419.8	417.948	418.475	418.475	-1.6 (-0.38%)	1,911
8 Jan 2024	GBX	416.4	420.6	414.05	420.075	420.075	+2.6 (+0.62%)	7,361
5 Jan 2024	GBX	415.45	418.35	415.15	417.475	417.475	-2.375 (-0.57%)	60,840
4 Jan 2024	GBX	417.9	420.05	417.9	419.85	419.85	-7.9 (-1.85%)	5,428
3 Jan 2024	GBX	433.4	433.4	427	427.75	427.75	-3.125 (-0.73%)	23,641
2 Jan 2024	GBX	435.75	436.7	430.875	430.875	430.875	-2.5 (-0.58%)	64,957
29 Dec 2023	GBX	435.25	439.8	433.05	433.375	433.375	-0.5 (-0.12%)	27,953
28 Dec 2023	GBX	434.95	437.3	432.25	433.875	433.875	-1.05 (-0.24%)	4,057
27 Dec 2023	GBX	436.1	436.15	431.95	434.925	434.925	+0.275 (+0.06%)	19,094
22 Dec 2023	GBX	435.4	435.6	431.9	434.65	434.65	+2.525 (+0.58%)	16,489
21 Dec 2023	GBX	430.5	433.8501	430.369	432.125	432.125	+0.775 (+0.18%)	24,480
20 Dec 2023	GBX	429.8	432.3999	427.5	431.35	431.35	+6.25 (+1.47%)	42,559
19 Dec 2023	GBX	426.6	426.6	423.35	425.1	425.1	+1.35 (+0.32%)	1,888
18 Dec 2023	GBX	422	426.008	422	423.75	423.75	+12.2 (+2.96%)	4,707
15 Dec 2023	GBX	430.8	431.3501	411.55	411.55	411.55	-17.575 (-4.10%)	105,581
14 Dec 2023	GBX	428.8	433.95	424.1001	429.125	429.125	+14.025 (+3.38%)	8,755
13 Dec 2023	GBX	414.2	417.75	413.3501	415.1	415.1	-0.3 (-0.07%)	1,510
12 Dec 2023	GBX	417.7	418.15	415.4	415.4	415.4	+9.975 (+2.46%)	16,443
11 Dec 2023	GBX	417	418.55	405.425	405.425	405.425	-12.225 (-2.93%)	2,258
8 Dec 2023	GBX	417.3	421.2	417.25	417.65	417.65	+0.65 (+0.16%)	20,231
7 Dec 2023	GBX	416.8	417	414.05	417	417	+2.35 (+0.57%)	1,622
6 Dec 2023	GBX	409.95	416.1	409.95	414.65	414.65	+5.1 (+1.25%)	10,023
5 Dec 2023	GBX	410.25	410.472	405.8	409.55	409.55	+4.75 (+1.17%)	351
4 Dec 2023	GBX	408.4	408.8999	404.8	404.8	404.8	-2.55 (-0.63%)	7,358
1 Dec 2023	GBX	405.5	408.25	404.55	407.35	407.35	+3.85 (+0.95%)	3,222
30 Nov 2023	GBX	406.5	406.5	403.5	403.5	403.5	-2.1 (-0.52%)	74
29 Nov 2023	GBX	405.35	405.7	402.75	405.6	405.6	+2.25 (+0.56%)	10,343
28 Nov 2023	GBX	403	407.6499	401.1499	403.35	403.35	-0.6 (-0.15%)	616
27 Nov 2023	GBX	404.25	405.1001	402.1	403.95	403.95	+0.2 (+0.05%)	3,757
24 Nov 2023	GBX	402.1	403.8501	401.874	403.75	403.75	+0.85 (+0.21%)	865

First
2
3
4
5
6
Last

Unicorn Response |