Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 4.45 | 4.475 | 4.45 | 4.475 | 4.475 | +0.025 (+0.56%) | 5,929 |
29 Apr 2024 | USD | 4.45 | 4.615 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 3,570 |
26 Apr 2024 | USD | 4.53 | 4.53 | 4.405 | 4.41 | 4.41 | +0.175 (+4.13%) | 27,447 |
25 Apr 2024 | USD | 4.14 | 4.235 | 4.14 | 4.235 | 4.235 | -0.095 (-2.19%) | 3,135 |
24 Apr 2024 | USD | 4.34 | 4.34 | 4.305 | 4.33 | 4.33 | -0.03 (-0.69%) | 11,062 |
23 Apr 2024 | USD | 4.305 | 4.42 | 4.305 | 4.36 | 4.36 | +0.07 (+1.63%) | 3,094 |
22 Apr 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.001 (-0.03%) | 2,223 |
19 Apr 2024 | USD | 4.296 | 4.296 | 4.2 | 4.2912 | 4.2912 | -0.229 (-5.06%) | 1,268 |
18 Apr 2024 | USD | 4.36 | 4.52 | 4.36 | 4.52 | 4.52 | 0.0 (0.0%) | 1,557 |
17 Apr 2024 | USD | 4.41 | 4.52 | 4.41 | 4.52 | 4.52 | +0.42 (+10.24%) | 1,691 |
16 Apr 2024 | USD | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 6,874 |
15 Apr 2024 | USD | 4.35 | 4.4512 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 4,044 |
12 Apr 2024 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.16 (-3.54%) | 3,170 |
11 Apr 2024 | USD | 4.47 | 4.568 | 4.47 | 4.52 | 4.52 | -0.05 (-1.09%) | 1,159 |
10 Apr 2024 | USD | 4.67 | 4.67 | 4.524 | 4.57 | 4.57 | -0.26 (-5.38%) | 2,414 |
9 Apr 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.15 (+3.21%) | 655 |
8 Apr 2024 | USD | 4.665 | 4.714 | 4.665 | 4.68 | 4.68 | +0.195 (+4.35%) | 1,880 |
5 Apr 2024 | USD | 4.47 | 4.485 | 4.47 | 4.485 | 4.485 | -0.335 (-6.95%) | 775 |
4 Apr 2024 | USD | 4.9 | 4.9 | 4.8 | 4.82 | 4.82 | +0.065 (+1.36%) | 737 |
3 Apr 2024 | USD | 4.73 | 4.7555 | 4.59 | 4.7555 | 4.7555 | +0.015 (+0.33%) | 610 |
2 Apr 2024 | USD | 4.8 | 4.83 | 4.69 | 4.74 | 4.74 | -0.089 (-1.85%) | 7,835 |
1 Apr 2024 | USD | 4.795 | 4.8293 | 4.795 | 4.8293 | 4.8293 | +0.094 (+1.99%) | 1,209 |
28 Mar 2024 | USD | 4.9 | 4.9 | 4.735 | 4.735 | 4.735 | +0.05 (+1.07%) | 2,340 |
27 Mar 2024 | USD | 4.685 | 4.86 | 4.685 | 4.685 | 4.685 | -0.213 (-4.35%) | 8,328 |
26 Mar 2024 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | -0.082 (-1.65%) | 283 |
25 Mar 2024 | USD | 5.12 | 5.12 | 4.975 | 4.98 | 4.98 | -0.18 (-3.49%) | 612 |
22 Mar 2024 | USD | 4.82 | 5.16 | 4.75 | 5.16 | 5.16 | +0.025 (+0.49%) | 22,646 |
21 Mar 2024 | USD | 5.27 | 5.27 | 5.135 | 5.135 | 5.135 | +0.109 (+2.16%) | 6,943 |
20 Mar 2024 | USD | 5.03 | 5.03 | 5.0195 | 5.0264 | 5.0264 | +0.001 (+0.03%) | 6,299 |
19 Mar 2024 | USD | 5.22 | 5.22 | 5.025 | 5.025 | 5.025 | -0.355 (-6.60%) | 17,120 |