Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.53 | 5.53 | 5.31 | 5.45 | 5.45 | +0.18 (+3.42%) | 32,970 |
15 May 2024 | USD | 5.185 | 5.28 | 5.16 | 5.27 | 5.27 | -0.129 (-2.39%) | 12,013 |
14 May 2024 | USD | 5.06 | 5.3993 | 5.06 | 5.3993 | 5.3993 | +0.479 (+9.74%) | 1,881 |
13 May 2024 | USD | 5 | 5.04 | 4.89 | 4.92 | 4.92 | -0.08 (-1.60%) | 7,691 |
10 May 2024 | USD | 5.05 | 5.078 | 5 | 5 | 5 | +0.3 (+6.38%) | 8,476 |
9 May 2024 | USD | 4.775 | 4.775 | 4.7 | 4.7 | 4.7 | -0.004 (-0.09%) | 919 |
8 May 2024 | USD | 4.692 | 4.7044 | 4.65 | 4.7044 | 4.7044 | -0.016 (-0.33%) | 2,990 |
7 May 2024 | USD | 4.785 | 4.785 | 4.7 | 4.72 | 4.72 | -0.18 (-3.67%) | 3,807 |
6 May 2024 | USD | 4.855 | 5 | 4.855 | 4.9 | 4.9 | +0.13 (+2.73%) | 3,179 |
3 May 2024 | USD | 4.86 | 4.86 | 4.72 | 4.77 | 4.77 | -0.3 (-5.92%) | 5,213 |
2 May 2024 | USD | 4.81 | 5.07 | 4.81 | 5.07 | 5.07 | +0.595 (+13.30%) | 5,432 |
1 May 2024 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.45 | 4.475 | 4.45 | 4.475 | 4.475 | +0.025 (+0.56%) | 5,929 |
29 Apr 2024 | USD | 4.45 | 4.615 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 3,570 |
26 Apr 2024 | USD | 4.53 | 4.53 | 4.405 | 4.41 | 4.41 | +0.175 (+4.13%) | 27,447 |
25 Apr 2024 | USD | 4.14 | 4.235 | 4.14 | 4.235 | 4.235 | -0.095 (-2.19%) | 3,135 |
24 Apr 2024 | USD | 4.34 | 4.34 | 4.305 | 4.33 | 4.33 | -0.03 (-0.69%) | 11,062 |
23 Apr 2024 | USD | 4.305 | 4.42 | 4.305 | 4.36 | 4.36 | +0.07 (+1.63%) | 3,094 |
22 Apr 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.001 (-0.03%) | 2,223 |
19 Apr 2024 | USD | 4.296 | 4.296 | 4.2 | 4.2912 | 4.2912 | -0.229 (-5.06%) | 1,268 |
18 Apr 2024 | USD | 4.36 | 4.52 | 4.36 | 4.52 | 4.52 | 0.0 (0.0%) | 1,557 |
17 Apr 2024 | USD | 4.41 | 4.52 | 4.41 | 4.52 | 4.52 | +0.42 (+10.24%) | 1,691 |
16 Apr 2024 | USD | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 6,874 |
15 Apr 2024 | USD | 4.35 | 4.4512 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 4,044 |
12 Apr 2024 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.16 (-3.54%) | 3,170 |
11 Apr 2024 | USD | 4.47 | 4.568 | 4.47 | 4.52 | 4.52 | -0.05 (-1.09%) | 1,159 |
10 Apr 2024 | USD | 4.67 | 4.67 | 4.524 | 4.57 | 4.57 | -0.26 (-5.38%) | 2,414 |
9 Apr 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.15 (+3.21%) | 655 |
8 Apr 2024 | USD | 4.665 | 4.714 | 4.665 | 4.68 | 4.68 | +0.195 (+4.35%) | 1,880 |
5 Apr 2024 | USD | 4.47 | 4.485 | 4.47 | 4.485 | 4.485 | -0.335 (-6.95%) | 775 |