| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 10.195 | 10.39 | 10.195 | 10.39 | 10.39 | +0.4 (+4.00%) | 1,240 |
| 22 Jan 2024 | USD | 10.184 | 10.44 | 9.96 | 9.99 | 9.99 | -0.45 (-4.31%) | 2,920 |
| 19 Jan 2024 | USD | 10.05 | 10.44 | 10.05 | 10.44 | 10.44 | +0.35 (+3.47%) | 1,474 |
| 18 Jan 2024 | USD | 10.09 | 10.42 | 10.09 | 10.09 | 10.09 | +0.68 (+7.23%) | 12,548 |
| 17 Jan 2024 | USD | 9.735 | 9.959 | 9.41 | 9.41 | 9.41 | -0.78 (-7.65%) | 6,679 |
| 16 Jan 2024 | USD | 9.95 | 10.22 | 9.95 | 10.19 | 10.19 | -0.21 (-2.02%) | 95,555 |
| 12 Jan 2024 | USD | 10.08 | 10.4 | 9.88 | 10.4 | 10.4 | +0.35 (+3.48%) | 88,218 |
| 11 Jan 2024 | USD | 10.1 | 10.43 | 10.05 | 10.05 | 10.05 | +0.762 (+8.20%) | 5,894 |
| 10 Jan 2024 | USD | 9.27 | 9.288 | 9.27 | 9.288 | 9.288 | +0.023 (+0.25%) | 851 |
| 9 Jan 2024 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.035 (+0.38%) | 1,286 |
| 8 Jan 2024 | USD | 9.165 | 9.23 | 9.165 | 9.23 | 9.23 | -0.07 (-0.75%) | 2,006 |
| 5 Jan 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,166 |
| 4 Jan 2024 | USD | 9.645 | 9.645 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 571 |
| 3 Jan 2024 | USD | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +0.055 (+0.57%) | 3,281 |
| 2 Jan 2024 | USD | 9.505 | 9.605 | 9.505 | 9.605 | 9.605 | -0.54 (-5.32%) | 1,336 |
| 29 Dec 2023 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.225 (+2.27%) | 1,123 |
| 28 Dec 2023 | USD | 10.112 | 10.22 | 9.92 | 9.92 | 9.92 | +0.33 (+3.44%) | 2,927 |
| 27 Dec 2023 | USD | 9.865 | 9.865 | 9.58 | 9.59 | 9.59 | -0.197 (-2.01%) | 4,834 |
| 26 Dec 2023 | USD | 10 | 10.348 | 9.787 | 9.787 | 9.787 | +0.031 (+0.32%) | 1,034 |
| 22 Dec 2023 | USD | 9.84 | 9.84 | 9.4 | 9.756 | 9.756 | -0.374 (-3.69%) | 761 |
| 21 Dec 2023 | USD | 10.13 | 10.13 | 9.88 | 10.13 | 10.13 | +0.296 (+3.01%) | 2,442 |
| 20 Dec 2023 | USD | 9.895 | 9.895 | 9.834 | 9.834 | 9.834 | +0.094 (+0.97%) | 878 |
| 19 Dec 2023 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.1 (+1.04%) | 1,337 |
| 18 Dec 2023 | USD | 9.95 | 9.955 | 9.64 | 9.64 | 9.64 | -0.31 (-3.12%) | 2,436 |
| 15 Dec 2023 | USD | 10.1513 | 10.255 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 1,624 |
| 14 Dec 2023 | USD | 10.24 | 10.24 | 9.9645 | 9.9645 | 9.9645 | -0.155 (-1.54%) | 2,145 |
| 13 Dec 2023 | USD | 10.25 | 10.46 | 9.9645 | 10.12 | 10.12 | -0.105 (-1.03%) | 1,123 |
| 12 Dec 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.075 (-0.73%) | 449 |
| 11 Dec 2023 | USD | 10.35 | 10.45 | 10.3 | 10.3 | 10.3 | +0.249 (+2.48%) | 6,889 |
| 8 Dec 2023 | USD | 10.216 | 10.59 | 10.051 | 10.051 | 10.051 | -0.237 (-2.30%) | 2,226 |
