| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 10.288 | 10.34 | 10.288 | 10.288 | 10.288 | -0.177 (-1.69%) | 16,249 |
| 6 Dec 2023 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.171 (+1.66%) | 1,047 |
| 5 Dec 2023 | USD | 9.8601 | 10.3365 | 9.8601 | 10.2945 | 10.2945 | -0.665 (-6.07%) | 2,428 |
| 4 Dec 2023 | USD | 10.64 | 10.96 | 10.32 | 10.96 | 10.96 | -0.695 (-5.96%) | 1,949 |
| 1 Dec 2023 | USD | 11.655 | 11.97 | 11.34 | 11.655 | 11.655 | -0.065 (-0.55%) | 1,814 |
| 30 Nov 2023 | USD | 11.67 | 11.83 | 11.65 | 11.72 | 11.72 | -0.345 (-2.86%) | 32,577 |
| 29 Nov 2023 | USD | 11.9855 | 12.065 | 11.853 | 12.065 | 12.065 | +0.065 (+0.54%) | 1,627 |
| 28 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 636 |
| 27 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.22 (-1.83%) | 538 |
| 24 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.025 (+0.21%) | 547 |
| 22 Nov 2023 | USD | 12.12 | 12.12 | 11.8098 | 11.995 | 11.995 | -0.44 (-3.54%) | 1,174 |
| 21 Nov 2023 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 351 |
| 20 Nov 2023 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | +0.535 (+4.50%) | 394 |
| 17 Nov 2023 | USD | 12.135 | 12.135 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1,793 |
| 16 Nov 2023 | USD | 12.38 | 12.38 | 11.85 | 11.9 | 11.9 | -0.36 (-2.94%) | 1,239 |
| 15 Nov 2023 | USD | 12.38 | 12.38 | 11.96 | 12.26 | 12.26 | +0.45 (+3.81%) | 5,347 |
| 14 Nov 2023 | USD | 12 | 12.005 | 11.81 | 11.81 | 11.81 | -0.09 (-0.76%) | 4,371 |
| 13 Nov 2023 | USD | 12.54 | 12.54 | 11.9 | 11.9 | 11.9 | -0.022 (-0.18%) | 1,058 |
| 10 Nov 2023 | USD | 12.075 | 12.075 | 11.9 | 11.922 | 11.922 | -0.128 (-1.06%) | 4,943 |
| 9 Nov 2023 | USD | 12.2 | 12.2 | 11.9 | 12.05 | 12.05 | -0.69 (-5.42%) | 2,058 |
| 8 Nov 2023 | USD | 12.53 | 12.74 | 12.53 | 12.74 | 12.74 | +0.39 (+3.16%) | 1,110 |
| 7 Nov 2023 | USD | 12.545 | 12.545 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 669 |
| 6 Nov 2023 | USD | 12.62 | 12.7 | 12.45 | 12.6 | 12.6 | +0.52 (+4.30%) | 6,230 |
| 3 Nov 2023 | USD | 12.08 | 12.08 | 12.022 | 12.08 | 12.08 | +0.125 (+1.05%) | 3,236 |
| 2 Nov 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.255 (+2.18%) | 436 |
| 1 Nov 2023 | USD | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 1,288 |
| 31 Oct 2023 | USD | 11.9 | 11.95 | 11.815 | 11.95 | 11.95 | -0.9 (-7.00%) | 1,718 |
| 30 Oct 2023 | USD | 13.02 | 13.02 | 12.735 | 12.85 | 12.85 | +0.39 (+3.13%) | 24,117 |
| 27 Oct 2023 | USD | 12.49 | 12.49 | 12.22 | 12.46 | 12.46 | +1.04 (+9.11%) | 1,693 |
| 26 Oct 2023 | USD | 11.78 | 11.78 | 11.42 | 11.42 | 11.42 | -0.39 (-3.30%) | 973 |
