Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.067 (-1.52%) | 36,017 |
30 May 2024 | USD | 4.425 | 4.425 | 4.417 | 4.417 | 4.417 | -0.103 (-2.28%) | 13,291 |
29 May 2024 | USD | 4.69 | 4.69 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 385 |
28 May 2024 | USD | 4.45 | 4.62 | 4.45 | 4.62 | 4.62 | -0.08 (-1.70%) | 5,087 |
24 May 2024 | USD | 4.63 | 4.7 | 4.63 | 4.7 | 4.7 | +0.04 (+0.86%) | 2,639 |
23 May 2024 | USD | 4.805 | 4.81 | 4.66 | 4.66 | 4.66 | -0.12 (-2.51%) | 2,534 |
22 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21 (-4.21%) | 500 |
21 May 2024 | USD | 5 | 5.02 | 4.95 | 4.99 | 4.99 | -0.22 (-4.22%) | 2,772 |
20 May 2024 | USD | 5.0605 | 5.21 | 5.0605 | 5.21 | 5.21 | +0.14 (+2.76%) | 3,300 |
17 May 2024 | USD | 5.2 | 5.2 | 5.07 | 5.07 | 5.07 | -0.38 (-6.97%) | 4,490 |
16 May 2024 | USD | 5.53 | 5.53 | 5.31 | 5.45 | 5.45 | +0.18 (+3.42%) | 89,194 |
15 May 2024 | USD | 5.185 | 5.28 | 5.16 | 5.27 | 5.27 | -0.129 (-2.39%) | 12,013 |
14 May 2024 | USD | 5.06 | 5.3993 | 5.06 | 5.3993 | 5.3993 | +0.479 (+9.74%) | 1,881 |
13 May 2024 | USD | 5 | 5.04 | 4.89 | 4.92 | 4.92 | -0.08 (-1.60%) | 7,691 |
10 May 2024 | USD | 5.05 | 5.078 | 5 | 5 | 5 | +0.3 (+6.38%) | 8,476 |
9 May 2024 | USD | 4.775 | 4.775 | 4.7 | 4.7 | 4.7 | -0.004 (-0.09%) | 919 |
8 May 2024 | USD | 4.692 | 4.7044 | 4.65 | 4.7044 | 4.7044 | -0.016 (-0.33%) | 2,990 |
7 May 2024 | USD | 4.785 | 4.785 | 4.7 | 4.72 | 4.72 | -0.18 (-3.67%) | 3,807 |
6 May 2024 | USD | 4.855 | 5 | 4.855 | 4.9 | 4.9 | +0.13 (+2.73%) | 3,179 |
3 May 2024 | USD | 4.86 | 4.86 | 4.72 | 4.77 | 4.77 | -0.3 (-5.92%) | 5,213 |
2 May 2024 | USD | 4.81 | 5.07 | 4.81 | 5.07 | 5.07 | +0.595 (+13.30%) | 5,432 |
1 May 2024 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.45 | 4.475 | 4.45 | 4.475 | 4.475 | +0.025 (+0.56%) | 5,929 |
29 Apr 2024 | USD | 4.45 | 4.615 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 3,570 |
26 Apr 2024 | USD | 4.53 | 4.53 | 4.405 | 4.41 | 4.41 | +0.175 (+4.13%) | 27,447 |
25 Apr 2024 | USD | 4.14 | 4.235 | 4.14 | 4.235 | 4.235 | -0.095 (-2.19%) | 3,135 |
24 Apr 2024 | USD | 4.34 | 4.34 | 4.305 | 4.33 | 4.33 | -0.03 (-0.69%) | 11,062 |
23 Apr 2024 | USD | 4.305 | 4.42 | 4.305 | 4.36 | 4.36 | +0.07 (+1.63%) | 3,094 |
22 Apr 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.001 (-0.03%) | 2,223 |
19 Apr 2024 | USD | 4.296 | 4.296 | 4.2 | 4.2912 | 4.2912 | -0.229 (-5.06%) | 1,268 |