Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 4.8 | 4.81 | 4.64 | 4.66 | 4.66 | -0.08 (-1.69%) | 406,836 |
25 Apr 2024 | USD | 4.92 | 4.92 | 4.72 | 4.74 | 4.74 | -0.27 (-5.39%) | 397,700 |
24 Apr 2024 | USD | 5.05 | 5.23 | 4.96 | 5.01 | 5.01 | -0.07 (-1.38%) | 430,700 |
23 Apr 2024 | USD | 5.13 | 5.18 | 4.95 | 5.08 | 5.08 | +0.24 (+4.96%) | 469,300 |
22 Apr 2024 | USD | 4.92 | 4.94 | 4.64 | 4.84 | 4.84 | -0.03 (-0.62%) | 492,500 |
19 Apr 2024 | USD | 4.78 | 5.01 | 4.72 | 4.87 | 4.87 | +0.07 (+1.46%) | 452,600 |
18 Apr 2024 | USD | 4.77 | 4.86 | 4.66 | 4.8 | 4.8 | +0.01 (+0.21%) | 538,900 |
17 Apr 2024 | USD | 5.3 | 5.31 | 4.78 | 4.79 | 4.79 | -0.47 (-8.94%) | 625,500 |
16 Apr 2024 | USD | 5.68 | 5.79 | 5.25 | 5.26 | 5.26 | -0.48 (-8.36%) | 528,100 |
15 Apr 2024 | USD | 5.8 | 5.91 | 5.65 | 5.74 | 5.74 | -0.06 (-1.03%) | 434,700 |
12 Apr 2024 | USD | 6.02 | 6.13 | 5.66 | 5.8 | 5.8 | -0.2 (-3.33%) | 647,100 |
11 Apr 2024 | USD | 6.04 | 6.08 | 5.79 | 6 | 6 | -0.04 (-0.66%) | 554,800 |
10 Apr 2024 | USD | 5.81 | 6.09 | 5.46 | 6.04 | 6.04 | +0.22 (+3.78%) | 963,200 |
9 Apr 2024 | USD | 5.82 | 5.96 | 5.65 | 5.82 | 5.82 | +0.02 (+0.34%) | 344,100 |
8 Apr 2024 | USD | 5.91 | 5.91 | 5.64 | 5.8 | 5.8 | -0.11 (-1.86%) | 413,800 |
5 Apr 2024 | USD | 5.8 | 5.99 | 5.65 | 5.91 | 5.91 | +0.06 (+1.03%) | 455,900 |
4 Apr 2024 | USD | 6.01 | 6.06 | 5.81 | 5.85 | 5.85 | -0.09 (-1.52%) | 368,300 |
3 Apr 2024 | USD | 6.18 | 6.23 | 5.75 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,099,200 |
2 Apr 2024 | USD | 6.17 | 6.3 | 6.07 | 6.25 | 6.25 | -0.06 (-0.95%) | 331,300 |
1 Apr 2024 | USD | 6.21 | 6.32 | 5.98 | 6.31 | 6.31 | +0.14 (+2.27%) | 547,000 |
28 Mar 2024 | USD | 5.96 | 6.18 | 5.89 | 6.17 | 6.17 | +0.13 (+2.15%) | 596,500 |
27 Mar 2024 | USD | 5.65 | 6.04 | 5.65 | 6.04 | 6.04 | +0.38 (+6.71%) | 413,100 |
26 Mar 2024 | USD | 5.85 | 5.93 | 5.66 | 5.66 | 5.66 | -0.12 (-2.08%) | 362,600 |
25 Mar 2024 | USD | 5.94 | 5.94 | 5.61 | 5.78 | 5.78 | +0.01 (+0.17%) | 561,700 |
22 Mar 2024 | USD | 6.04 | 6.11 | 5.75 | 5.77 | 5.77 | -0.23 (-3.83%) | 347,000 |
21 Mar 2024 | USD | 6.21 | 6.24 | 5.92 | 6 | 6 | -0.18 (-2.91%) | 1,757,900 |
20 Mar 2024 | USD | 5.9 | 6.22 | 5.83 | 6.18 | 6.18 | +0.25 (+4.22%) | 785,200 |
19 Mar 2024 | USD | 5.66 | 6.02 | 5.61 | 5.93 | 5.93 | +0.26 (+4.59%) | 669,400 |
18 Mar 2024 | USD | 6.4 | 6.48 | 5.57 | 5.67 | 5.67 | -0.83 (-12.77%) | 1,786,400 |
15 Mar 2024 | USD | 6.41 | 6.78 | 6.41 | 6.5 | 6.5 | +0.08 (+1.25%) | 3,974,700 |