| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 5.65 | 6.04 | 5.65 | 6.04 | 6.04 | +0.38 (+6.71%) | 413,100 |
| 26 Mar 2024 | USD | 5.85 | 5.93 | 5.66 | 5.66 | 5.66 | -0.12 (-2.08%) | 362,600 |
| 25 Mar 2024 | USD | 5.94 | 5.94 | 5.61 | 5.78 | 5.78 | +0.01 (+0.17%) | 561,700 |
| 22 Mar 2024 | USD | 6.04 | 6.11 | 5.75 | 5.77 | 5.77 | -0.23 (-3.83%) | 347,000 |
| 21 Mar 2024 | USD | 6.21 | 6.24 | 5.92 | 6 | 6 | -0.18 (-2.91%) | 1,757,900 |
| 20 Mar 2024 | USD | 5.9 | 6.22 | 5.83 | 6.18 | 6.18 | +0.25 (+4.22%) | 785,200 |
| 19 Mar 2024 | USD | 5.66 | 6.02 | 5.61 | 5.93 | 5.93 | +0.26 (+4.59%) | 669,400 |
| 18 Mar 2024 | USD | 6.4 | 6.48 | 5.57 | 5.67 | 5.67 | -0.83 (-12.77%) | 1,786,400 |
| 15 Mar 2024 | USD | 6.41 | 6.78 | 6.41 | 6.5 | 6.5 | +0.08 (+1.25%) | 3,974,700 |
| 14 Mar 2024 | USD | 6.81 | 6.82 | 6.42 | 6.42 | 6.42 | -0.42 (-6.14%) | 788,800 |
| 13 Mar 2024 | USD | 6.61 | 6.85 | 6.52 | 6.84 | 6.84 | +0.18 (+2.70%) | 423,400 |
| 12 Mar 2024 | USD | 6.98 | 7.12 | 6.46 | 6.66 | 6.66 | -0.14 (-2.06%) | 596,200 |
| 11 Mar 2024 | USD | 6.77 | 7.01 | 6.58 | 6.8 | 6.8 | +0.02 (+0.29%) | 845,400 |
| 8 Mar 2024 | USD | 6.99 | 7.12 | 6.51 | 6.78 | 6.78 | -0.04 (-0.59%) | 1,614,700 |
| 7 Mar 2024 | USD | 6.4 | 7.67 | 6.34 | 6.82 | 6.82 | +0.53 (+8.43%) | 3,620,800 |
| 6 Mar 2024 | USD | 5.14 | 6.72 | 5.1 | 6.29 | 6.29 | +1.5 (+31.32%) | 6,074,200 |
| 5 Mar 2024 | USD | 5.04 | 5.11 | 4.74 | 4.79 | 4.79 | -0.28 (-5.52%) | 663,800 |
| 4 Mar 2024 | USD | 5.2 | 5.23 | 4.96 | 5.07 | 5.07 | -0.06 (-1.17%) | 673,800 |
| 1 Mar 2024 | USD | 4.82 | 5.16 | 4.81 | 5.13 | 5.13 | +0.32 (+6.65%) | 763,600 |
| 29 Feb 2024 | USD | 5.2 | 5.21 | 4.69 | 4.81 | 4.81 | -0.29 (-5.69%) | 873,200 |
| 28 Feb 2024 | USD | 5.02 | 5.17 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 647,900 |
| 27 Feb 2024 | USD | 4.62 | 5.27 | 4.58 | 5.1 | 5.1 | +0.5 (+10.87%) | 2,197,000 |
| 26 Feb 2024 | USD | 4.4 | 4.64 | 4.38 | 4.6 | 4.6 | +0.19 (+4.31%) | 648,500 |
| 23 Feb 2024 | USD | 4.07 | 4.44 | 4.01 | 4.41 | 4.41 | +0.32 (+7.82%) | 1,014,000 |
| 22 Feb 2024 | USD | 3.99 | 4.21 | 3.99 | 4.09 | 4.09 | +0.1 (+2.51%) | 576,800 |
| 21 Feb 2024 | USD | 4.11 | 4.16 | 3.95 | 3.99 | 3.99 | -0.12 (-2.92%) | 727,700 |
| 20 Feb 2024 | USD | 3.92 | 4.12 | 3.92 | 4.11 | 4.11 | +0.2 (+5.12%) | 1,069,400 |
| 16 Feb 2024 | USD | 3.77 | 3.94 | 3.68 | 3.91 | 3.91 | +0.14 (+3.71%) | 710,400 |
| 15 Feb 2024 | USD | 3.7 | 3.83 | 3.64 | 3.77 | 3.77 | +0.09 (+2.45%) | 688,700 |
| 14 Feb 2024 | USD | 3.57 | 3.73 | 3.5 | 3.68 | 3.68 | +0.14 (+3.95%) | 489,100 |
