Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 5.12 | 5.22 | 5.03 | 5.06 | 5.06 | -0.03 (-0.59%) | 424,300 |
27 Dec 2023 | USD | 5.06 | 5.14 | 4.92 | 5.09 | 5.09 | +0.08 (+1.60%) | 644,600 |
26 Dec 2023 | USD | 4.9 | 5.06 | 4.85 | 5.01 | 5.01 | +0.13 (+2.66%) | 525,000 |
22 Dec 2023 | USD | 5.11 | 5.23 | 4.79 | 4.88 | 4.88 | -0.15 (-2.98%) | 709,300 |
21 Dec 2023 | USD | 4.84 | 5.12 | 4.81 | 5.03 | 5.03 | +0.23 (+4.79%) | 1,084,200 |
20 Dec 2023 | USD | 5 | 5.14 | 4.76 | 4.8 | 4.8 | -0.17 (-3.42%) | 1,179,900 |
19 Dec 2023 | USD | 4.8 | 5.13 | 4.75 | 4.97 | 4.97 | +0.48 (+10.69%) | 1,993,800 |
18 Dec 2023 | USD | 4.4 | 4.51 | 4.3 | 4.49 | 4.49 | +0.08 (+1.81%) | 651,800 |
15 Dec 2023 | USD | 4.58 | 4.66 | 4.33 | 4.41 | 4.41 | -0.15 (-3.29%) | 896,300 |
14 Dec 2023 | USD | 4.84 | 4.86 | 4.46 | 4.56 | 4.56 | -0.07 (-1.51%) | 1,086,300 |
13 Dec 2023 | USD | 4.44 | 4.66 | 4.31 | 4.63 | 4.63 | +0.17 (+3.81%) | 893,800 |
12 Dec 2023 | USD | 4.16 | 4.61 | 4.13 | 4.46 | 4.46 | +0.3 (+7.21%) | 1,179,300 |
11 Dec 2023 | USD | 4.53 | 4.53 | 3.98 | 4.16 | 4.16 | -0.35 (-7.76%) | 1,808,400 |
8 Dec 2023 | USD | 4.63 | 4.81 | 4.46 | 4.51 | 4.51 | -0.27 (-5.65%) | 2,789,400 |
7 Dec 2023 | USD | 4.63 | 4.95 | 4.6 | 4.78 | 4.78 | -2.09 (-30.42%) | 5,187,900 |
6 Dec 2023 | USD | 6.34 | 6.94 | 6.21 | 6.87 | 6.87 | +0.58 (+9.22%) | 705,500 |
5 Dec 2023 | USD | 5.86 | 6.31 | 5.78 | 6.29 | 6.29 | +0.42 (+7.16%) | 508,000 |
4 Dec 2023 | USD | 5.55 | 5.89 | 5.54 | 5.87 | 5.87 | +0.36 (+6.53%) | 329,900 |
1 Dec 2023 | USD | 5.32 | 5.69 | 5.27 | 5.51 | 5.51 | +0.2 (+3.77%) | 592,000 |
30 Nov 2023 | USD | 5.29 | 5.4 | 5.11 | 5.31 | 5.31 | +0.07 (+1.34%) | 1,119,100 |
29 Nov 2023 | USD | 5.13 | 5.3 | 5.13 | 5.24 | 5.24 | +0.12 (+2.34%) | 214,900 |
28 Nov 2023 | USD | 5.19 | 5.25 | 5.1 | 5.12 | 5.12 | -0.11 (-2.10%) | 212,000 |
27 Nov 2023 | USD | 5.29 | 5.37 | 5.04 | 5.23 | 5.23 | -0.08 (-1.51%) | 253,200 |
24 Nov 2023 | USD | 5.44 | 5.56 | 5.26 | 5.31 | 5.31 | -0.09 (-1.67%) | 267,200 |
22 Nov 2023 | USD | 5.32 | 5.45 | 5.27 | 5.4 | 5.4 | +0.15 (+2.86%) | 211,700 |
21 Nov 2023 | USD | 5.19 | 5.27 | 5.07 | 5.25 | 5.25 | +0.05 (+0.96%) | 242,600 |
20 Nov 2023 | USD | 5.52 | 5.65 | 5.19 | 5.2 | 5.2 | -0.31 (-5.63%) | 347,300 |
17 Nov 2023 | USD | 5.56 | 5.62 | 5.48 | 5.51 | 5.51 | +0.02 (+0.36%) | 268,500 |
16 Nov 2023 | USD | 5.4 | 5.56 | 5.3 | 5.49 | 5.49 | +0.06 (+1.10%) | 206,100 |
15 Nov 2023 | USD | 5.48 | 5.68 | 5.41 | 5.43 | 5.43 | -0.01 (-0.18%) | 284,600 |