| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.706 | 16.706 | 15.088 | 15.53 | 15.53 | +0.45 (+2.98%) | 17,932 |
| 26 May 2016 | USD | 17.59 | 17.59 | 14.785 | 15.08 | 15.08 | -1.2 (-7.37%) | 302,146 |
| 25 May 2016 | USD | 15.99 | 16.5 | 15.88 | 16.28 | 16.28 | +0.03 (+0.18%) | 20,636 |
| 24 May 2016 | USD | 16.77 | 16.77 | 16.032 | 16.25 | 16.25 | -0.05 (-0.31%) | 17,066 |
| 23 May 2016 | USD | 15.57 | 16.61 | 15.57 | 16.3 | 16.3 | +0.66 (+4.22%) | 42,592 |
| 20 May 2016 | USD | 15.38 | 15.95 | 15.052 | 15.64 | 15.64 | +0.31 (+2.02%) | 16,774 |
| 19 May 2016 | USD | 15.46 | 15.465 | 14.88 | 15.33 | 15.33 | -0.17 (-1.10%) | 20,876 |
| 18 May 2016 | USD | 14.3963 | 15.5 | 14.33 | 15.5 | 15.5 | +0.79 (+5.37%) | 21,402 |
| 17 May 2016 | USD | 14.82 | 15.17 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 85,806 |
| 16 May 2016 | USD | 15.36 | 15.36 | 14.28 | 14.74 | 14.74 | -0.38 (-2.51%) | 17,343 |
| 13 May 2016 | USD | 15.5724 | 15.5724 | 14.67 | 15.12 | 15.12 | -0.21 (-1.37%) | 26,706 |
| 12 May 2016 | USD | 15.55 | 15.6 | 15.27 | 15.33 | 15.33 | -0.32 (-2.04%) | 20,157 |
| 11 May 2016 | USD | 15.63 | 15.65 | 14.9001 | 15.65 | 15.65 | +0.15 (+0.97%) | 21,862 |
| 10 May 2016 | USD | 15.45 | 15.8 | 15 | 15.5 | 15.5 | +0.02 (+0.13%) | 136,663 |
| 9 May 2016 | USD | 15.97 | 16 | 15.19 | 15.48 | 15.48 | +0.28 (+1.84%) | 153,456 |
| 6 May 2016 | USD | 15.59 | 15.99 | 14.935 | 15.2 | 15.2 | -0.08 (-0.52%) | 76,478 |
| 5 May 2016 | USD | 15.2 | 16 | 14.965 | 15.28 | 15.28 | +0.65 (+4.44%) | 93,130 |
| 4 May 2016 | USD | 14.4811 | 14.69 | 14.4 | 14.63 | 14.63 | +0.03 (+0.21%) | 4,753 |
| 3 May 2016 | USD | 14 | 14.9 | 13.98 | 14.6 | 14.6 | +0.39 (+2.74%) | 21,028 |
| 2 May 2016 | USD | 13.41 | 14.55 | 13.21 | 14.21 | 14.21 | +0.69 (+5.10%) | 63,270 |
| 29 Apr 2016 | USD | 13.25 | 13.9553 | 12.04 | 13.52 | 13.52 | +0.12 (+0.90%) | 28,831 |
| 28 Apr 2016 | USD | 13.46 | 13.87 | 12.95 | 13.4 | 13.4 | -0.19 (-1.40%) | 42,286 |
| 27 Apr 2016 | USD | 13.795 | 13.82 | 13.37 | 13.59 | 13.59 | -0.26 (-1.88%) | 15,029 |
| 26 Apr 2016 | USD | 13.74 | 14.1 | 13.6 | 13.85 | 13.85 | 0.0 (0.0%) | 41,344 |
| 25 Apr 2016 | USD | 13.55 | 14.05 | 12.99 | 13.85 | 13.85 | +0.33 (+2.44%) | 37,298 |
| 22 Apr 2016 | USD | 13.91 | 14.2 | 13.47 | 13.52 | 13.52 | -0.55 (-3.91%) | 26,933 |
| 21 Apr 2016 | USD | 13.35 | 14.13 | 13 | 14.07 | 14.07 | +0.82 (+6.19%) | 30,179 |
| 20 Apr 2016 | USD | 12.65 | 13.3 | 12.65 | 13.25 | 13.25 | +0.07 (+0.53%) | 24,975 |
| 19 Apr 2016 | USD | 12.84 | 13.2 | 12.76 | 13.18 | 13.18 | +0.57 (+4.52%) | 84,376 |
