| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 13.74 | 14.1 | 13.6 | 13.85 | 13.85 | 0.0 (0.0%) | 41,344 |
| 25 Apr 2016 | USD | 13.55 | 14.05 | 12.99 | 13.85 | 13.85 | +0.33 (+2.44%) | 37,298 |
| 22 Apr 2016 | USD | 13.91 | 14.2 | 13.47 | 13.52 | 13.52 | -0.55 (-3.91%) | 26,933 |
| 21 Apr 2016 | USD | 13.35 | 14.13 | 13 | 14.07 | 14.07 | +0.82 (+6.19%) | 30,179 |
| 20 Apr 2016 | USD | 12.65 | 13.3 | 12.65 | 13.25 | 13.25 | +0.07 (+0.53%) | 24,975 |
| 19 Apr 2016 | USD | 12.84 | 13.2 | 12.76 | 13.18 | 13.18 | +0.57 (+4.52%) | 84,376 |
| 18 Apr 2016 | USD | 13.3 | 13.3 | 12.43 | 12.61 | 12.61 | -0.26 (-2.02%) | 8,712 |
| 15 Apr 2016 | USD | 12.8 | 13.39 | 12.45 | 12.87 | 12.87 | +0.21 (+1.66%) | 29,147 |
| 14 Apr 2016 | USD | 12.78 | 13.98 | 11.99 | 12.66 | 12.66 | -0.3 (-2.31%) | 15,828 |
| 13 Apr 2016 | USD | 13.2 | 13.2 | 12.44 | 12.96 | 12.96 | +0.2 (+1.57%) | 55,013 |
| 12 Apr 2016 | USD | 12.9 | 13.11 | 12.45 | 12.76 | 12.76 | -0.22 (-1.69%) | 56,338 |
| 11 Apr 2016 | USD | 12.6 | 13.17 | 12.6 | 12.98 | 12.98 | -0.05 (-0.38%) | 14,685 |
| 8 Apr 2016 | USD | 13.21 | 13.31 | 12.97 | 13.03 | 13.03 | +0.06 (+0.46%) | 14,676 |
| 7 Apr 2016 | USD | 13.02 | 13.29 | 12.89 | 12.97 | 12.97 | -0.16 (-1.22%) | 31,098 |
| 6 Apr 2016 | USD | 12.8 | 13.695 | 12.61 | 13.13 | 13.13 | +0.57 (+4.54%) | 55,605 |
| 5 Apr 2016 | USD | 13.98 | 13.98 | 12.27 | 12.56 | 12.56 | -1.16 (-8.45%) | 30,287 |
| 4 Apr 2016 | USD | 13.63 | 14.47 | 13.37 | 13.72 | 13.72 | +0.02 (+0.15%) | 18,287 |
| 1 Apr 2016 | USD | 13.799 | 14.28 | 12.86 | 13.7 | 13.7 | -0.18 (-1.30%) | 34,106 |
| 31 Mar 2016 | USD | 14.2001 | 14.34 | 12.94 | 13.88 | 13.88 | -0.47 (-3.28%) | 32,273 |
| 30 Mar 2016 | USD | 14.46 | 14.78 | 14.12 | 14.35 | 14.35 | +0.02 (+0.14%) | 6,049 |
| 29 Mar 2016 | USD | 14.5001 | 15.4965 | 14.25 | 14.33 | 14.33 | -0.16 (-1.10%) | 14,929 |
| 28 Mar 2016 | USD | 14.5 | 15.18 | 14.03 | 14.49 | 14.49 | -0.02 (-0.14%) | 7,688 |
| 25 Mar 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.0999 | 15.2 | 13.9 | 14.51 | 14.51 | +0.51 (+3.64%) | 73,541 |
| 23 Mar 2016 | USD | 14.06 | 14.48 | 13.99 | 14 | 14 | +0.05 (+0.36%) | 9,483 |
| 22 Mar 2016 | USD | 14.9 | 15.8 | 12.9 | 13.95 | 13.95 | +0.01 (+0.07%) | 43,964 |
| 21 Mar 2016 | USD | 14.47 | 15.465 | 13.41 | 13.94 | 13.94 | -0.65 (-4.46%) | 30,600 |
| 18 Mar 2016 | USD | 17.6 | 19.17 | 14.46 | 14.59 | 14.59 | -4.38 (-23.09%) | 56,651 |
| 17 Mar 2016 | USD | 20 | 20.68 | 17.4419 | 18.97 | 18.97 | -0.83 (-4.19%) | 28,677 |
| 16 Mar 2016 | USD | 20.16 | 21.4899 | 18.7501 | 19.8 | 19.8 | +0.35 (+1.80%) | 80,297 |
