| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 16.08 | 16.47 | 15.815 | 16.25 | 16.25 | +0.16 (+0.99%) | 94,552 |
| 27 Nov 2015 | USD | 15.94 | 16.13 | 15.8801 | 16.09 | 16.09 | +0.01 (+0.06%) | 18,098 |
| 26 Nov 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16 | 16.9999 | 15.6 | 16.08 | 16.08 | +0.08 (+0.50%) | 26,189 |
| 24 Nov 2015 | USD | 15.98 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 11,694 |
| 23 Nov 2015 | USD | 16 | 16.5 | 15.65 | 16 | 16 | 0.0 (0.0%) | 49,001 |
| 20 Nov 2015 | USD | 15.52 | 16 | 15.45 | 16 | 16 | +0.21 (+1.33%) | 24,996 |
| 19 Nov 2015 | USD | 15.89 | 15.98 | 15.51 | 15.79 | 15.79 | -0.1 (-0.63%) | 48,681 |
| 18 Nov 2015 | USD | 16 | 16 | 15.8 | 15.89 | 15.89 | -0.01 (-0.06%) | 26,166 |
| 17 Nov 2015 | USD | 16 | 16.1412 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 49,784 |
| 16 Nov 2015 | USD | 16 | 16.08 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 7,850 |
| 13 Nov 2015 | USD | 16 | 16.03 | 15.1 | 15.9 | 15.9 | -0.1 (-0.63%) | 62,039 |
| 12 Nov 2015 | USD | 15.8 | 16.33 | 15.79 | 16 | 16 | 0.0 (0.0%) | 90,605 |
| 11 Nov 2015 | USD | 17.05 | 17.9 | 16 | 16 | 16 | 0.0 (0.0%) | 1,364,137 |
| 10 Nov 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
