Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 755 |
15 May 2024 | USD | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,900 |
14 May 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.1 (-2.29%) | 300 |
13 May 2024 | USD | 4.22 | 4.38 | 4.22 | 4.37 | 4.37 | +0.22 (+5.30%) | 9,300 |
10 May 2024 | USD | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 1,400 |
9 May 2024 | USD | 4.25 | 4.36 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 1,900 |
8 May 2024 | USD | 4.25 | 4.33 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 5,900 |
7 May 2024 | USD | 4.08 | 4.2 | 4.08 | 4.1 | 4.1 | +0.04 (+0.99%) | 8,600 |
6 May 2024 | USD | 4.25 | 4.38 | 4.05 | 4.06 | 4.06 | -0.19 (-4.47%) | 15,100 |
3 May 2024 | USD | 4.38 | 4.63 | 4.23 | 4.25 | 4.25 | +0.06 (+1.43%) | 2,100 |
2 May 2024 | USD | 4.02 | 4.42 | 4.02 | 4.19 | 4.19 | +0.06 (+1.45%) | 9,700 |
1 May 2024 | USD | 4.22 | 4.25 | 4 | 4.13 | 4.13 | -0.04 (-0.96%) | 11,400 |
30 Apr 2024 | USD | 4.15 | 4.21 | 4.08 | 4.17 | 4.17 | +0.07 (+1.71%) | 3,100 |
29 Apr 2024 | USD | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | -0.33 (-7.45%) | 16,100 |
26 Apr 2024 | USD | 4.58 | 4.65 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 2,600 |
25 Apr 2024 | USD | 4.8 | 4.89 | 4.45 | 4.45 | 4.45 | -0.27 (-5.72%) | 2,300 |
24 Apr 2024 | USD | 4.55 | 4.89 | 4.5 | 4.72 | 4.72 | +0.2 (+4.42%) | 3,300 |
23 Apr 2024 | USD | 4.59 | 4.66 | 4.45 | 4.52 | 4.52 | -0.37 (-7.57%) | 5,300 |
22 Apr 2024 | USD | 4.77 | 4.89 | 4.74 | 4.89 | 4.89 | -0.06 (-1.21%) | 700 |
19 Apr 2024 | USD | 4.42 | 4.95 | 4.42 | 4.95 | 4.95 | +0.37 (+8.08%) | 1,200 |
18 Apr 2024 | USD | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | +0.17 (+3.85%) | 800 |
17 Apr 2024 | USD | 4.48 | 4.67 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 3,900 |
16 Apr 2024 | USD | 4.41 | 4.5 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 3,800 |
15 Apr 2024 | USD | 4.5 | 4.68 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 10,600 |
12 Apr 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 2,000 |
11 Apr 2024 | USD | 4.58 | 4.6 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 1,000 |
10 Apr 2024 | USD | 4.69 | 4.69 | 4.55 | 4.6 | 4.6 | -0.09 (-1.92%) | 3,900 |
9 Apr 2024 | USD | 4.7 | 4.7 | 4.65 | 4.69 | 4.69 | -0.09 (-1.88%) | 2,200 |
8 Apr 2024 | USD | 4.72 | 4.78 | 4.72 | 4.78 | 4.78 | +0.08 (+1.70%) | 2,800 |
5 Apr 2024 | USD | 4.81 | 4.88 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 2,300 |