Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 4.8 | 4.89 | 4.45 | 4.45 | 4.45 | -0.27 (-5.72%) | 2,300 |
24 Apr 2024 | USD | 4.55 | 4.89 | 4.5 | 4.72 | 4.72 | +0.2 (+4.42%) | 3,300 |
23 Apr 2024 | USD | 4.59 | 4.66 | 4.45 | 4.52 | 4.52 | -0.37 (-7.57%) | 5,300 |
22 Apr 2024 | USD | 4.77 | 4.89 | 4.74 | 4.89 | 4.89 | -0.06 (-1.21%) | 700 |
19 Apr 2024 | USD | 4.42 | 4.95 | 4.42 | 4.95 | 4.95 | +0.37 (+8.08%) | 1,200 |
18 Apr 2024 | USD | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | +0.17 (+3.85%) | 800 |
17 Apr 2024 | USD | 4.48 | 4.67 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 3,900 |
16 Apr 2024 | USD | 4.41 | 4.5 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 3,800 |
15 Apr 2024 | USD | 4.5 | 4.68 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 10,600 |
12 Apr 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 2,000 |
11 Apr 2024 | USD | 4.58 | 4.6 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 1,000 |
10 Apr 2024 | USD | 4.69 | 4.69 | 4.55 | 4.6 | 4.6 | -0.09 (-1.92%) | 3,900 |
9 Apr 2024 | USD | 4.7 | 4.7 | 4.65 | 4.69 | 4.69 | -0.09 (-1.88%) | 2,200 |
8 Apr 2024 | USD | 4.72 | 4.78 | 4.72 | 4.78 | 4.78 | +0.08 (+1.70%) | 2,800 |
5 Apr 2024 | USD | 4.81 | 4.88 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 2,300 |
4 Apr 2024 | USD | 4.7 | 4.82 | 4.65 | 4.77 | 4.77 | +0.12 (+2.58%) | 3,500 |
3 Apr 2024 | USD | 4.98 | 4.98 | 4.65 | 4.65 | 4.65 | -0.31 (-6.25%) | 7,900 |
2 Apr 2024 | USD | 4.98 | 4.98 | 4.77 | 4.96 | 4.96 | -0.02 (-0.40%) | 4,800 |
1 Apr 2024 | USD | 5.06 | 5.15 | 4.85 | 4.98 | 4.98 | -0.26 (-4.96%) | 6,800 |
28 Mar 2024 | USD | 5.06 | 5.24 | 4.87 | 5.24 | 5.24 | 0.0 (0.0%) | 6,500 |
27 Mar 2024 | USD | 5.09 | 5.24 | 4.96 | 5.24 | 5.24 | +0.19 (+3.76%) | 7,600 |
26 Mar 2024 | USD | 5.05 | 5.08 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 3,100 |
25 Mar 2024 | USD | 5.17 | 5.23 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 2,200 |
22 Mar 2024 | USD | 5 | 5.16 | 4.99 | 5.16 | 5.16 | +0.03 (+0.58%) | 15,800 |
21 Mar 2024 | USD | 5.14 | 5.19 | 5.03 | 5.13 | 5.13 | -0.01 (-0.19%) | 2,300 |
20 Mar 2024 | USD | 5.14 | 5.24 | 5.02 | 5.14 | 5.14 | +0.11 (+2.19%) | 3,700 |
19 Mar 2024 | USD | 5.14 | 5.24 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 1,500 |
18 Mar 2024 | USD | 5.14 | 5.2 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 7,000 |
15 Mar 2024 | USD | 5.15 | 5.16 | 5.01 | 5.01 | 5.01 | -0.13 (-2.53%) | 9,300 |
14 Mar 2024 | USD | 5.02 | 5.15 | 5.02 | 5.14 | 5.14 | +0.13 (+2.59%) | 2,800 |