Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 5.15 | 5.19 | 5.15 | 5.17 | 5.17 | -0.01 (-0.19%) | 800 |
29 Jan 2024 | USD | 5.15 | 5.18 | 5.14 | 5.18 | 5.18 | +0.01 (+0.19%) | 2,100 |
26 Jan 2024 | USD | 5.1 | 5.19 | 5.1 | 5.17 | 5.17 | 0.0 (0.0%) | 1,200 |
25 Jan 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 400 |
24 Jan 2024 | USD | 5.16 | 5.2 | 5.1 | 5.2 | 5.2 | +0.09 (+1.76%) | 4,000 |
23 Jan 2024 | USD | 5.12 | 5.21 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 900 |
22 Jan 2024 | USD | 5.34 | 5.34 | 5.12 | 5.17 | 5.17 | +0.06 (+1.17%) | 2,500 |
19 Jan 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 600 |
18 Jan 2024 | USD | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.09 (-1.71%) | 1,000 |
17 Jan 2024 | USD | 5.25 | 5.25 | 5.23 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,100 |
16 Jan 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 600 |
12 Jan 2024 | USD | 5.27 | 5.36 | 5.27 | 5.36 | 5.36 | +0.06 (+1.13%) | 3,300 |
11 Jan 2024 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 600 |
10 Jan 2024 | USD | 5.34 | 5.4 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 6,200 |
9 Jan 2024 | USD | 5.39 | 5.39 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 3,800 |
8 Jan 2024 | USD | 5.39 | 5.4 | 5.35 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,100 |
5 Jan 2024 | USD | 5.3 | 5.39 | 5.3 | 5.37 | 5.37 | +0.07 (+1.32%) | 2,500 |
4 Jan 2024 | USD | 5.32 | 5.35 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 2,700 |
3 Jan 2024 | USD | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,400 |
2 Jan 2024 | USD | 5.31 | 5.39 | 5.3 | 5.35 | 5.35 | -0.01 (-0.19%) | 2,800 |
29 Dec 2023 | USD | 5.35 | 5.38 | 5.33 | 5.36 | 5.36 | +0.03 (+0.56%) | 2,800 |
28 Dec 2023 | USD | 5.2 | 5.38 | 5.2 | 5.33 | 5.33 | +0.08 (+1.52%) | 6,000 |
27 Dec 2023 | USD | 5.15 | 5.3 | 5.15 | 5.25 | 5.25 | -0.01 (-0.19%) | 2,400 |
26 Dec 2023 | USD | 5.21 | 5.26 | 5.21 | 5.26 | 5.26 | -0.08 (-1.50%) | 3,000 |
22 Dec 2023 | USD | 5.12 | 5.36 | 5.1 | 5.34 | 5.34 | +0.3 (+5.95%) | 7,900 |
21 Dec 2023 | USD | 5.05 | 5.05 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 9,600 |
20 Dec 2023 | USD | 5.1 | 5.15 | 5.02 | 5.04 | 5.04 | -0.1 (-1.95%) | 12,100 |
19 Dec 2023 | USD | 5.16 | 5.18 | 5.13 | 5.14 | 5.14 | +0.01 (+0.19%) | 9,600 |
18 Dec 2023 | USD | 5.15 | 5.24 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 7,100 |
15 Dec 2023 | USD | 5.17 | 5.3 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 3,300 |