| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.96 | 2.35 | 1.8101 | 2.09 | 2.09 | +0.2 (+10.58%) | 6,900,534 |
| 2 May 2024 | USD | 1.92 | 1.94 | 1.76 | 1.89 | 1.89 | +0.06 (+3.28%) | 5,019,200 |
| 1 May 2024 | USD | 1.85 | 1.92 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 2,867,100 |
| 30 Apr 2024 | USD | 1.86 | 1.96 | 1.76 | 1.81 | 1.81 | -0.05 (-2.69%) | 4,085,400 |
| 29 Apr 2024 | USD | 1.75 | 1.88 | 1.71 | 1.86 | 1.86 | +0.11 (+6.29%) | 3,387,400 |
| 26 Apr 2024 | USD | 1.6 | 1.8 | 1.59 | 1.75 | 1.75 | +0.16 (+10.06%) | 3,001,600 |
| 25 Apr 2024 | USD | 1.64 | 1.64 | 1.51 | 1.59 | 1.59 | -0.07 (-4.22%) | 4,172,400 |
| 24 Apr 2024 | USD | 1.7 | 1.8 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 2,289,900 |
| 23 Apr 2024 | USD | 1.61 | 1.88 | 1.61 | 1.72 | 1.72 | +0.09 (+5.52%) | 3,125,000 |
| 22 Apr 2024 | USD | 1.7 | 1.7 | 1.57 | 1.63 | 1.63 | -0.08 (-4.68%) | 3,049,600 |
| 19 Apr 2024 | USD | 1.82 | 1.85 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 2,924,900 |
| 18 Apr 2024 | USD | 1.76 | 1.86 | 1.72 | 1.82 | 1.82 | +0.04 (+2.25%) | 2,887,600 |
| 17 Apr 2024 | USD | 1.63 | 1.88 | 1.61 | 1.78 | 1.78 | +0.22 (+14.10%) | 6,127,400 |
| 16 Apr 2024 | USD | 1.68 | 1.69 | 1.56 | 1.56 | 1.56 | -0.16 (-9.30%) | 3,649,300 |
| 15 Apr 2024 | USD | 1.79 | 1.83 | 1.68 | 1.72 | 1.72 | -0.08 (-4.44%) | 3,524,400 |
| 12 Apr 2024 | USD | 1.74 | 1.81 | 1.65 | 1.8 | 1.8 | +0.04 (+2.27%) | 4,318,400 |
| 11 Apr 2024 | USD | 1.8 | 1.84 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,887,400 |
| 10 Apr 2024 | USD | 1.88 | 1.88 | 1.76 | 1.8 | 1.8 | -0.17 (-8.63%) | 3,221,800 |
| 9 Apr 2024 | USD | 1.85 | 2.08 | 1.85 | 1.97 | 1.97 | +0.14 (+7.65%) | 5,263,600 |
| 8 Apr 2024 | USD | 1.7 | 1.95 | 1.69 | 1.83 | 1.83 | +0.17 (+10.24%) | 7,056,800 |
| 5 Apr 2024 | USD | 1.62 | 1.76 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,978,500 |
| 4 Apr 2024 | USD | 1.72 | 1.78 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 4,198,300 |
| 3 Apr 2024 | USD | 1.73 | 1.74 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,369,400 |
| 2 Apr 2024 | USD | 1.76 | 1.76 | 1.63 | 1.71 | 1.71 | -0.06 (-3.39%) | 4,277,200 |
| 1 Apr 2024 | USD | 1.88 | 1.96 | 1.73 | 1.77 | 1.77 | -0.08 (-4.32%) | 4,748,900 |
| 28 Mar 2024 | USD | 1.83 | 1.9 | 1.78 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,518,600 |
| 27 Mar 2024 | USD | 1.77 | 1.89 | 1.75 | 1.82 | 1.82 | +0.09 (+5.20%) | 3,452,600 |
| 26 Mar 2024 | USD | 1.84 | 1.84 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 4,143,800 |
| 25 Mar 2024 | USD | 1.99 | 2.03 | 1.76 | 1.8 | 1.8 | -0.17 (-8.63%) | 5,344,700 |
| 22 Mar 2024 | USD | 1.97 | 2.04 | 1.87 | 1.97 | 1.97 | +0.01 (+0.51%) | 6,416,600 |
