| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | USD | 35.15 | 35.25 | 33.65 | 33.85 | 33.85 | -1.43 (-4.05%) | 588,300 |
| 7 Dec 2001 | USD | 33.75 | 36.01 | 33.6 | 35.28 | 35.28 | +1.38 (+4.07%) | 567,900 |
| 6 Dec 2001 | USD | 32.45 | 33.9 | 32.45 | 33.9 | 33.9 | +1.4 (+4.31%) | 173,300 |
| 5 Dec 2001 | USD | 33.75 | 33.8 | 31.77 | 32.5 | 32.5 | -1.42 (-4.19%) | 590,400 |
| 4 Dec 2001 | USD | 34 | 35.7 | 33.6 | 33.92 | 33.92 | +0.12 (+0.36%) | 359,200 |
| 3 Dec 2001 | USD | 33.95 | 33.96 | 32.81 | 33.8 | 33.8 | -0.36 (-1.05%) | 226,900 |
| 30 Nov 2001 | USD | 31.5 | 34.65 | 31.5 | 34.16 | 34.16 | +2.61 (+8.27%) | 873,900 |
| 29 Nov 2001 | USD | 31.9 | 32.2 | 31.5 | 31.55 | 31.55 | +0.84 (+2.74%) | 634,700 |
| 28 Nov 2001 | USD | 30.1 | 30.9 | 30.05 | 30.71 | 30.71 | +0.55 (+1.82%) | 154,000 |
| 27 Nov 2001 | USD | 30.5 | 30.7 | 29.8 | 30.16 | 30.16 | -0.61 (-1.98%) | 343,100 |
| 26 Nov 2001 | USD | 31.85 | 32.6 | 30.75 | 30.77 | 30.77 | -0.93 (-2.93%) | 502,200 |
| 23 Nov 2001 | USD | 31.15 | 31.95 | 30.9 | 31.7 | 31.7 | +0.45 (+1.44%) | 275,100 |
| 22 Nov 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 31.9 | 31.9 | 30.7 | 31.25 | 31.25 | -0.35 (-1.11%) | 621,700 |
| 20 Nov 2001 | USD | 30.05 | 31.6 | 29.6 | 31.6 | 31.6 | +1.3 (+4.29%) | 776,800 |
| 19 Nov 2001 | USD | 30 | 30.3 | 29.7 | 30.3 | 30.3 | +0.7 (+2.36%) | 699,700 |
| 16 Nov 2001 | USD | 29.5 | 29.9 | 28.9 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,316,900 |
| 15 Nov 2001 | USD | 29.75 | 30.25 | 28.25 | 29.5 | 29.5 | 0.0 (0.0%) | 13,211,400 |
