Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 1.62 | 1.76 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,978,500 |
4 Apr 2024 | USD | 1.72 | 1.78 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 4,198,300 |
3 Apr 2024 | USD | 1.73 | 1.74 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,369,400 |
2 Apr 2024 | USD | 1.76 | 1.76 | 1.63 | 1.71 | 1.71 | -0.06 (-3.39%) | 4,277,200 |
1 Apr 2024 | USD | 1.88 | 1.96 | 1.73 | 1.77 | 1.77 | -0.08 (-4.32%) | 4,748,900 |
28 Mar 2024 | USD | 1.83 | 1.9 | 1.78 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,518,600 |
27 Mar 2024 | USD | 1.77 | 1.89 | 1.75 | 1.82 | 1.82 | +0.09 (+5.20%) | 3,452,600 |
26 Mar 2024 | USD | 1.84 | 1.84 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 4,143,800 |
25 Mar 2024 | USD | 1.99 | 2.03 | 1.76 | 1.8 | 1.8 | -0.17 (-8.63%) | 5,344,700 |
22 Mar 2024 | USD | 1.97 | 2.04 | 1.87 | 1.97 | 1.97 | +0.01 (+0.51%) | 6,416,600 |
21 Mar 2024 | USD | 2.2 | 2.27 | 1.94 | 1.96 | 1.96 | -0.2 (-9.26%) | 7,831,700 |
20 Mar 2024 | USD | 2.28 | 2.4 | 2.14 | 2.16 | 2.16 | -0.15 (-6.49%) | 7,575,700 |
19 Mar 2024 | USD | 2.5 | 2.53 | 2.27 | 2.31 | 2.31 | -0.09 (-3.75%) | 6,088,000 |
18 Mar 2024 | USD | 2.26 | 2.73 | 2.14 | 2.4 | 2.4 | +0.14 (+6.19%) | 13,159,000 |
15 Mar 2024 | USD | 2.03 | 2.51 | 1.99 | 2.26 | 2.26 | +0.39 (+20.86%) | 18,904,000 |
14 Mar 2024 | USD | 2.25 | 2.29 | 1.59 | 1.87 | 1.87 | -0.48 (-20.43%) | 25,376,300 |
13 Mar 2024 | USD | 2.64 | 2.77 | 2.15 | 2.35 | 2.35 | -0.32 (-11.99%) | 13,530,000 |
12 Mar 2024 | USD | 2.86 | 2.92 | 2.66 | 2.67 | 2.67 | -0.2 (-6.97%) | 4,228,900 |
11 Mar 2024 | USD | 3.02 | 3.05 | 2.84 | 2.87 | 2.87 | -0.13 (-4.33%) | 2,772,500 |
8 Mar 2024 | USD | 2.98 | 3.19 | 2.98 | 3 | 3 | +0.05 (+1.69%) | 3,111,700 |
7 Mar 2024 | USD | 2.88 | 2.97 | 2.8 | 2.95 | 2.95 | +0.09 (+3.15%) | 5,777,900 |
6 Mar 2024 | USD | 3.2 | 3.25 | 2.85 | 2.86 | 2.86 | -0.31 (-9.78%) | 5,602,000 |
5 Mar 2024 | USD | 3.17 | 3.5 | 3.05 | 3.17 | 3.17 | -0.08 (-2.46%) | 6,770,400 |
4 Mar 2024 | USD | 3.36 | 3.4 | 2.97 | 3.25 | 3.25 | -0.13 (-3.85%) | 6,395,800 |
1 Mar 2024 | USD | 3.1 | 3.56 | 3.05 | 3.38 | 3.38 | +0.26 (+8.33%) | 9,386,900 |
29 Feb 2024 | USD | 2.87 | 3.42 | 2.79 | 3.12 | 3.12 | -0.7 (-18.32%) | 18,599,100 |
28 Feb 2024 | USD | 3.7 | 3.92 | 3.54 | 3.82 | 3.82 | +0.17 (+4.66%) | 14,082,900 |
27 Feb 2024 | USD | 3.3 | 3.73 | 3.26 | 3.65 | 3.65 | +0.43 (+13.35%) | 5,483,900 |
26 Feb 2024 | USD | 3.21 | 3.43 | 3.17 | 3.22 | 3.22 | +0.05 (+1.58%) | 7,050,500 |
23 Feb 2024 | USD | 3.23 | 3.29 | 3.09 | 3.17 | 3.17 | -0.08 (-2.46%) | 5,113,100 |