Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.69 | 6.69 | 3.1501 | 3.1501 | 3.1501 | -4.95 (-61.11%) | 1,676 |
6 Nov 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.74 (+10.05%) | 263 |
3 Nov 2023 | USD | 8.14 | 8.14 | 7.36 | 7.36 | 7.36 | -0.52 (-6.60%) | 390 |
2 Nov 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 9.39 | 9.5 | 7.88 | 7.88 | 7.88 | -2.63 (-25.02%) | 3,429 |
30 Oct 2023 | USD | 9.6 | 11.1 | 9 | 10.51 | 10.51 | -0.34 (-3.13%) | 3,327 |
27 Oct 2023 | USD | 11.01 | 11.45 | 10.13 | 10.85 | 10.85 | +0.3 (+2.84%) | 5,507 |
26 Oct 2023 | USD | 10.8 | 11.16 | 10.13 | 10.55 | 10.55 | +0.05 (+0.48%) | 4,718 |
25 Oct 2023 | USD | 10.68 | 11.6 | 10 | 10.5 | 10.5 | -0.37 (-3.40%) | 8,922 |
24 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.87 | 10.9 | 10.87 | 10.87 | 10.87 | +0.31 (+2.94%) | 1,850 |
11 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |