Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 513 |
15 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,101 |
14 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 599 |
13 Jul 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 745 |
12 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 3,800 |
8 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 147 |
1 Jul 2022 | USD | 10.08 | 10.08 | 9.77 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,307 |
30 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.9001 | 9.9001 | 9.9 | 9.9001 | 9.9001 | -0.01 (-0.10%) | 2,001 |
15 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 199 |
13 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.09 (+0.91%) | 4,210 |
9 Jun 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 0.0 (0.0%) | 2 |
7 Jun 2022 | USD | 9.93 | 9.94 | 9.91 | 9.9101 | 9.9101 | -0.04 (-0.40%) | 5,900 |
6 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |