Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.05 (+0.51%) | 7,694 |
1 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.075 (-0.75%) | 1,000 |
27 May 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.065 (+0.66%) | 800 |
24 May 2022 | USD | 10.01 | 10.03 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 15,788 |
23 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 250,000 |
19 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 207 |
18 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,893 |
13 May 2022 | USD | 9.92 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 5,001 |
12 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 106 |
11 May 2022 | USD | 10.25 | 10.25 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,460 |
10 May 2022 | USD | 10 | 10.02 | 9.92 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,960 |
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 805 |
4 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 940 |
2 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 80 |
29 Apr 2022 | USD | 10.06 | 10.0737 | 10.02 | 10.03 | 10.03 | +0.07 (+0.70%) | 3,130 |
28 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 15 |
27 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,414 |
26 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,020 |
25 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 47 |
22 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 504 |