| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 305 |
| 20 Apr 2022 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.06 (+0.60%) | 3,409 |
| 19 Apr 2022 | USD | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 1,413 |
| 18 Apr 2022 | USD | 9.95 | 10.14 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,561 |
| 14 Apr 2022 | USD | 10.03 | 10.515 | 9.91 | 9.94 | 9.94 | -0.06 (-0.60%) | 10,758 |
| 13 Apr 2022 | USD | 10.41 | 10.455 | 9.91 | 10 | 10 | 0.0 (0.0%) | 10,075 |
| 12 Apr 2022 | USD | 9.9582 | 10 | 9.95 | 10 | 10 | +0 (+0.0%) | 4,473 |
| 11 Apr 2022 | USD | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 9.96 | 10 | 9.96 | 9.9998 | 9.9998 | +0.08 (+0.80%) | 1,735 |
| 5 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 30 |
| 1 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 9.98 | 10 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 82,174 |
| 24 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4 |
| 23 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 274 |
| 22 Mar 2022 | USD | 10 | 10 | 9.93 | 9.99 | 9.99 | +0.08 (+0.81%) | 11,675 |
| 21 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 579 |
| 18 Mar 2022 | USD | 9.97 | 10.03 | 9.96 | 9.99 | 9.99 | +0.076 (+0.77%) | 10,890 |
| 17 Mar 2022 | USD | 9.9135 | 9.9135 | 9.9135 | 9.9135 | 9.9135 | -0.002 (-0.02%) | 2,060 |
| 16 Mar 2022 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | -0.03 (-0.30%) | 1,040 |
| 15 Mar 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 9.91 | 9.945 | 9.91 | 9.945 | 9.945 | -0.024 (-0.24%) | 740 |
| 10 Mar 2022 | USD | 9.98 | 9.98 | 9.9686 | 9.9686 | 9.9686 | +0.024 (+0.24%) | 743 |
