Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.91 | 9.945 | 9.91 | 9.945 | 9.945 | +0.015 (+0.15%) | 299 |
4 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5 |
3 Mar 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.015 (-0.15%) | 526 |
2 Mar 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.035 (-0.35%) | 200 |
1 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
28 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 874 |
25 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 212 |
24 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,006 |
18 Feb 2022 | USD | 9.97 | 9.97 | 9.9699 | 9.97 | 9.97 | +0.05 (+0.50%) | 5,458 |
17 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 100 |
16 Feb 2022 | USD | 9.97 | 9.97 | 9.9699 | 9.9699 | 9.9699 | +0.02 (+0.20%) | 1,055 |
15 Feb 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,256 |
14 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 770 |
10 Feb 2022 | USD | 9.95 | 9.97 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,803 |
9 Feb 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 7,840 |
8 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
7 Feb 2022 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 549 |
4 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,231 |
31 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 469 |
28 Jan 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,345 |
27 Jan 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 1,185 |
26 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |