| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 (+0.90%) | 135 |
| 24 Jan 2022 | USD | 9.04 | 10.1 | 9.04 | 9.95 | 9.95 | -0.09 (-0.90%) | 35,499 |
| 21 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4 |
| 19 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 237 |
| 18 Jan 2022 | USD | 9.97 | 9.9907 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 393 |
| 14 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,669 |
| 12 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.002 (-0.02%) | 750 |
| 11 Jan 2022 | USD | 9.99 | 10 | 9.99 | 9.9916 | 9.9916 | -0.108 (-1.07%) | 1,470 |
| 10 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.14 (+1.41%) | 200 |
| 4 Jan 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,400 |
| 3 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 211 |
| 30 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 31,474 |
| 23 Dec 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | -0.12 (-1.19%) | 22,097 |
| 22 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 2,529 |
| 21 Dec 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 8,153 |
| 20 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.95 | 9.97 | 9.9402 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,789 |
| 16 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 56,327 |
| 14 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 1,502 |
| 13 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
