Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 31,091 |
9 Dec 2021 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 121,084 |
8 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 51,821 |
3 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 7,100 |
2 Dec 2021 | USD | 10.18 | 10.18 | 9.95 | 10 | 10 | 0.0 (0.0%) | 13,638 |
1 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 31,645 |
29 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,400 |
26 Nov 2021 | USD | 9.965 | 10 | 9.965 | 10 | 10 | 0.0 (0.0%) | 50,702 |
24 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 3,072 |
23 Nov 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 148,657 |
22 Nov 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.015 (+0.15%) | 80,123 |
19 Nov 2021 | USD | 9.97 | 9.985 | 9.97 | 9.985 | 9.985 | -0.005 (-0.05%) | 11,009 |
18 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 639,419 |
17 Nov 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.013 (+0.13%) | 12,697 |
16 Nov 2021 | USD | 9.98 | 9.98 | 9.975 | 9.9775 | 9.9775 | +0.003 (+0.03%) | 24,468 |
15 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.975 | 9.975 | -0.005 (-0.05%) | 27,434 |
12 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 25,115 |
11 Nov 2021 | USD | 9.99 | 10 | 9.9643 | 9.99 | 9.99 | 0.0 (0.0%) | 26,669 |
10 Nov 2021 | USD | 9.99 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 32,747 |
9 Nov 2021 | USD | 9.98 | 9.99 | 9.94 | 9.99 | 9.99 | +0.011 (+0.11%) | 33,968 |
8 Nov 2021 | USD | 9.96 | 9.979 | 9.96 | 9.979 | 9.979 | +0.009 (+0.09%) | 2,596 |
5 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 489,531 |
4 Nov 2021 | USD | 10 | 10.005 | 9.955 | 9.98 | 9.98 | 0.0 (0.0%) | 702,443 |
3 Nov 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 53,121 |
2 Nov 2021 | USD | 9.96 | 9.985 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 202,465 |
1 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.03 (+0.30%) | 25,260 |
29 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 175,808 |