Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 9.95 | 10.75 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 200,677 |
27 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 9.945 | 0.0 (0.0%) | 62,190 |
26 Oct 2021 | USD | 9.94 | 9.95 | 9.935 | 9.945 | 9.945 | +0.005 (+0.05%) | 87,854 |
25 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 154,408 |
22 Oct 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 303,587 |
21 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 567,244 |
20 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 6,982,051 |